12/16/2007 17:05:00*6.89095*6.89095*6.89095*6.89095
12/16/2007 17:10:00*6.89095*6.89095*6.89095*6.89095
12/16/2007 17:15:00*6.89095*6.89095*6.89095*6.89095
12/16/2007 17:20:00*6.89095*6.89095*6.89095*6.89095
12/16/2007 17:25:00*6.88995*6.88995*6.89095*6.88995
12/16/2007 17:30:00*6.88995*6.88995*6.88995*6.88995
12/16/2007 17:35:00*6.8887*6.8887*6.88995*6.8887
12/16/2007 17:40:00*6.8862*6.88*6.8887*6.88
12/16/2007 17:45:00*6.88*6.88*6.88*6.88
12/16/2007 17:50:00*6.88*6.88*6.88*6.88
12/16/2007 17:55:00*6.88*6.88*6.88*6.88
12/16/2007 18:00:00*6.88*6.88*6.88*6.88
12/16/2007 18:05:00*6.88*6.88*6.88*6.88
12/16/2007 18:10:00*6.88*6.88*6.88*6.88
12/16/2007 18:15:00*6.88*6.88*6.88*6.88
12/16/2007 18:20:00*6.88*6.88*6.88*6.88
12/16/2007 18:25:00*6.88*6.88*6.88245*6.88
12/16/2007 18:30:00*6.88*6.88*6.88*6.88
12/16/2007 18:35:00*6.841*6.8775*6.88*6.841
12/16/2007 18:40:00*6.8775*6.8775*6.8775*6.8775
12/16/2007 18:45:00*6.8775*6.8775*6.8775*6.8775
12/16/2007 18:50:00*6.8775*6.8775*6.8775*6.8775
12/16/2007 18:55:00*6.8775*6.8775*6.8775*6.8775
12/16/2007 19:00:00*6.8775*6.8775*6.8775*6.8775
12/16/2007 19:05:00*6.8775*6.885*6.885*6.8775
12/16/2007 19:10:00*6.885*6.885*6.885*6.885
12/16/2007 19:15:00*6.8812*6.885*6.885*6.87495
12/16/2007 19:20:00*6.885*6.885*6.885*6.885
12/16/2007 19:25:00*6.885*6.885*6.885*6.885
12/16/2007 19:30:00*6.8787*6.88*6.885*6.8787
12/16/2007 19:35:00*6.8846*6.8846*6.8846*6.88
12/16/2007 19:40:00*6.8846*6.8846*6.8846*6.8846
12/16/2007 19:45:00*6.8825*6.8826*6.8846*6.8825
12/16/2007 19:50:00*6.8785*6.8785*6.8826*6.8785
12/16/2007 19:55:00*6.8785*6.8785*6.8785*6.8785
12/16/2007 20:00:00*6.8835*6.8775*6.8855*6.877
12/16/2007 20:05:00*6.885*6.885*6.885*6.8775
12/16/2007 20:10:00*6.885*6.8795*6.885*6.8766
12/16/2007 20:15:00*6.885*6.885*6.885*6.8795
12/16/2007 20:20:00*6.8783*6.8605*6.885*6.8575
12/16/2007 20:25:00*6.8525*6.8775*6.8775*6.8525
12/16/2007 20:30:00*6.8775*6.8775*6.8775*6.8775
12/16/2007 20:35:00*6.8775*6.8775*6.8775*6.8775
12/16/2007 20:40:00*6.8775*6.8775*6.8775*6.8775
12/16/2007 20:45:00*6.8775*6.8775*6.8775*6.8775
12/16/2007 20:50:00*6.875*6.875*6.8775*6.875
12/16/2007 20:55:00*6.875*6.875*6.875*6.875
12/16/2007 21:00:00*6.8645*6.885*6.885*6.8645
12/16/2007 21:05:00*6.885*6.885*6.885*6.885
12/16/2007 21:10:00*6.885*6.885*6.885*6.885
12/16/2007 21:15:00*6.885*6.885*6.885*6.885
12/16/2007 21:20:00*6.885*6.885*6.885*6.885
12/16/2007 21:25:00*6.885*6.885*6.885*6.885
12/16/2007 21:30:00*6.885*6.885*6.885*6.885
12/16/2007 21:35:00*6.885*6.885*6.885*6.885
12/16/2007 21:40:00*6.8675*6.86705*6.885*6.867
12/16/2007 21:45:00*6.841*6.86655*6.872*6.841
12/16/2007 21:50:00*6.86655*6.86655*6.86655*6.86655
12/16/2007 21:55:00*6.86655*6.86655*6.86655*6.86655
12/16/2007 22:00:00*6.8655*6.86555*6.86655*6.8655
12/16/2007 22:05:00*6.865*6.865*6.86555*6.865
12/16/2007 22:10:00*6.865*6.865*6.865*6.865
12/16/2007 22:15:00*6.8712*6.85845*6.8795*6.8395
12/16/2007 22:20:00*6.8515*6.8713*6.8713*6.8515
12/16/2007 22:25:00*6.8555*6.8555*6.8713*6.8555
12/16/2007 22:30:00*6.8555*6.8555*6.8555*6.8555
12/16/2007 22:35:00*6.8555*6.8555*6.8555*6.8555
12/16/2007 22:40:00*6.8555*6.8555*6.8555*6.8555
12/16/2007 22:45:00*6.8555*6.8555*6.8555*6.8555
12/16/2007 22:50:00*6.86*6.8585*6.8705*6.8555
12/16/2007 22:55:00*6.8675*6.8535*6.8675*6.8535
12/16/2007 23:00:00*6.8535*6.8535*6.8535*6.8535
12/16/2007 23:05:00*6.8535*6.8535*6.8535*6.8535
12/16/2007 23:10:00*6.8535*6.8535*6.8535*6.8535
12/16/2007 23:15:00*6.8535*6.8535*6.8535*6.8535
12/16/2007 23:20:00*6.8535*6.8535*6.8535*6.8535
12/16/2007 23:25:00*6.8545*6.8535*6.8545*6.8535
12/16/2007 23:30:00*6.855*6.8825*6.8825*6.8535
12/16/2007 23:35:00*6.88495*6.88605*6.8875*6.8825
12/16/2007 23:40:00*6.88605*6.88605*6.88605*6.88605
12/16/2007 23:45:00*6.88605*6.88605*6.88605*6.88605
12/16/2007 23:50:00*6.88605*6.88605*6.88605*6.88605
12/16/2007 23:55:00*6.88605*6.88605*6.88605*6.88605
12/17/2007 00:00:00*6.8835*6.88605*6.8875*6.88
12/17/2007 00:05:00*6.8876*6.88*6.8876*6.88
12/17/2007 00:10:00*6.8575*6.8575*6.88*6.8575
12/17/2007 00:15:00*6.8575*6.8575*6.8575*6.8575
12/17/2007 00:20:00*6.884*6.884*6.8845*6.8575
12/17/2007 00:25:00*6.8785*6.8716*6.8845*6.8716
12/17/2007 00:30:00*6.8841*6.8841*6.8841*6.8716
12/17/2007 00:35:00*6.8785*6.8781*6.8845*6.8645
12/17/2007 00:40:00*6.8825*6.8625*6.8825*6.8525
12/17/2007 00:45:00*6.885*6.8825*6.885*6.8625
12/17/2007 00:50:00*6.8835*6.8695*6.8835*6.8695
12/17/2007 00:55:00*6.8835*6.8705*6.8845*6.8615
12/17/2007 01:00:00*6.884*6.8675*6.884*6.8675
12/17/2007 01:05:00*6.8825*6.8625*6.8911*6.8625
12/17/2007 01:10:00*6.8625*6.8865*6.8885*6.8625
12/17/2007 01:15:00*6.8847*6.8751*6.8874*6.87
12/17/2007 01:20:00*6.884*6.8864*6.8875*6.8736
12/17/2007 01:25:00*6.8865*6.88805*6.8925*6.8625
12/17/2007 01:30:00*6.8905*6.885*6.8925*6.8625
12/17/2007 01:35:00*6.888*6.8625*6.8915*6.8625
12/17/2007 01:40:00*6.88705*6.881*6.8895*6.8575
12/17/2007 01:45:00*6.883*6.8701*6.88355*6.8701
12/17/2007 01:50:00*6.8855*6.8725*6.8875*6.8655
12/17/2007 01:55:00*6.888*6.885*6.888*6.8675
12/17/2007 02:00:00*6.886*6.8963*6.8976*6.8625
12/17/2007 02:05:00*6.89695*6.8963*6.8975*6.8625
12/17/2007 02:10:00*6.8975*6.90595*6.9415*6.8625
12/17/2007 02:15:00*6.9001*6.8993*6.916*6.8625
12/17/2007 02:20:00*6.9005*6.8825*6.9088*6.8625
12/17/2007 02:25:00*6.8958*6.8625*6.9105*6.8625
12/17/2007 02:30:00*6.8855*6.9055*6.9095*6.8625
12/17/2007 02:35:00*6.904*6.907*6.9075*6.8625
12/17/2007 02:40:00*6.90695*6.9095*6.9105*6.8625
12/17/2007 02:45:00*6.9015*6.9175*6.9239*6.8625
12/17/2007 02:50:00*6.9167*6.9335*6.935*6.8925
12/17/2007 02:55:00*6.9345*6.9409*6.9415*6.9085
12/17/2007 03:00:00*6.9397*6.9305*6.9435*6.9125
12/17/2007 03:05:00*6.9315*6.937*6.9415*6.9125
12/17/2007 03:10:00*6.9125*6.94*6.9473*6.9125
12/17/2007 03:15:00*6.9399*6.9335*6.9419*6.9115
12/17/2007 03:20:00*6.93345*6.9215*6.936*6.9115
12/17/2007 03:25:00*6.9325*6.9325*6.936*6.9125
12/17/2007 03:30:00*6.9298*6.932*6.9385*6.9025
12/17/2007 03:35:00*6.934*6.935*6.9393*6.9125
12/17/2007 03:40:00*6.9345*6.9125*6.9388*6.9125
12/17/2007 03:45:00*6.9295*6.9256*6.935*6.9125
12/17/2007 03:50:00*6.9275*6.9103*6.9275*6.8625
12/17/2007 03:55:00*6.9185*6.9231*6.9265*6.8925
12/17/2007 04:00:00*6.9025*6.9255*6.936*6.9025
12/17/2007 04:05:00*6.92675*6.9219*6.9285*6.9138
12/17/2007 04:10:00*6.9275*6.9146*6.9343*6.9025
12/17/2007 04:15:00*6.927*6.925*6.9305*6.9045
12/17/2007 04:20:00*6.927*6.9315*6.9325*6.9025
12/17/2007 04:25:00*6.927*6.9229*6.9316*6.9045
12/17/2007 04:30:00*6.9238*6.9275*6.9275*6.9005
12/17/2007 04:35:00*6.92505*6.9303*6.9315*6.913
12/17/2007 04:40:00*6.9312*6.91995*6.9315*6.9163
12/17/2007 04:45:00*6.9172*6.9226*6.9355*6.9078
12/17/2007 04:50:00*6.934*6.932*6.936*6.9125
12/17/2007 04:55:00*6.9288*6.932*6.9345*6.9091
12/17/2007 05:00:00*6.9307*6.9175*6.935*6.9115
12/17/2007 05:05:00*6.9325*6.9395*6.9425*6.9145
12/17/2007 05:10:00*6.9387*6.9425*6.9431*6.9205
12/17/2007 05:15:00*6.9413*6.9455*6.9475*6.9369
12/17/2007 05:20:00*6.946*6.9455*6.947*6.9424
12/17/2007 05:25:00*6.9455*6.946*6.947*6.93
12/17/2007 05:30:00*6.9438*6.94495*6.9463*6.9328
12/17/2007 05:35:00*6.9386*6.9415*6.9465*6.933
12/17/2007 05:40:00*6.9275*6.9411*6.9455*6.9205
12/17/2007 05:45:00*6.9366*6.9453*6.9453*6.9215
12/17/2007 05:50:00*6.9435*6.9275*6.9453*6.9185
12/17/2007 05:55:00*6.944*6.9374*6.944*6.9135
12/17/2007 06:00:00*6.9225*6.9392*6.946*6.9125
12/17/2007 06:05:00*6.939*6.9415*6.9438*6.9125
12/17/2007 06:10:00*6.9371*6.9421*6.9435*6.9275
12/17/2007 06:15:00*6.9425*6.9377*6.9425*6.9225
12/17/2007 06:20:00*6.9395*6.9383*6.942*6.9175
12/17/2007 06:25:00*6.9395*6.942*6.945*6.9125
12/17/2007 06:30:00*6.9385*6.9305*6.946*6.9105
12/17/2007 06:35:00*6.935*6.9187*6.936*6.9025
12/17/2007 06:40:00*6.9223*6.92095*6.9319*6.9025
12/17/2007 06:45:00*6.92005*6.92045*6.9279*6.9025
12/17/2007 06:50:00*6.9208*6.917*6.9238*6.8925
12/17/2007 06:55:00*6.9175*6.9165*6.946*6.8925
12/17/2007 07:00:00*6.9225*6.8925*6.9225*6.8925
12/17/2007 07:05:00*6.916*6.9138*6.946*6.8925
12/17/2007 07:10:00*6.9105*6.9108*6.9225*6.8825
12/17/2007 07:15:00*6.9098*6.8925*6.9225*6.8895
12/17/2007 07:20:00*6.9162*6.9165*6.9225*6.8925
12/17/2007 07:25:00*6.8925*6.9077*6.928*6.8925
12/17/2007 07:30:00*6.9225*6.8925*6.926*6.8925
12/17/2007 07:35:00*6.9253*6.9245*6.946*6.8925
12/17/2007 07:40:00*6.9245*6.9025*6.929*6.9025
12/17/2007 07:45:00*6.9225*6.8995*6.9265*6.8955
12/17/2007 07:50:00*6.8925*6.9187*6.9225*6.8925
12/17/2007 07:55:00*6.9183*6.9139*6.9225*6.8925
12/17/2007 08:00:00*6.9148*6.9144*6.9285*6.8925
12/17/2007 08:05:00*6.8925*6.91125*6.9225*6.8925
12/17/2007 08:10:00*6.9122*6.8725*6.915*6.8725
12/17/2007 08:15:00*6.8985*6.8725*6.9225*6.8725
12/17/2007 08:20:00*6.9225*6.9072*6.9225*6.8725
12/17/2007 08:25:00*6.9072*6.9065*6.9225*6.8725
12/17/2007 08:30:00*6.8825*6.8918*6.9225*6.8795
12/17/2007 08:35:00*6.9225*6.9048*6.9225*6.8825
12/17/2007 08:40:00*6.9056*6.8825*6.9225*6.8805
12/17/2007 08:45:00*6.9225*6.9179*6.9256*6.8825
12/17/2007 08:50:00*6.9195*6.912*6.9225*6.8925
12/17/2007 08:55:00*6.911*6.9205*6.9225*6.8925
12/17/2007 09:00:00*6.9255*6.9273*6.9345*6.8995
12/17/2007 09:05:00*6.9159*6.922*6.946*6.9025
12/17/2007 09:10:00*6.92195*6.9115*6.9228*6.8925
12/17/2007 09:15:00*6.9115*6.90955*6.923*6.8885
12/17/2007 09:20:00*6.8988*6.9144*6.9238*6.8988
12/17/2007 09:25:00*6.9067*6.9225*6.9225*6.8925
12/17/2007 09:30:00*6.9158*6.9094*6.9225*6.9
12/17/2007 09:35:00*6.9153*6.9225*6.9225*6.9094
12/17/2007 09:40:00*6.9175*6.9253*6.926*6.917
12/17/2007 09:45:00*6.925*6.9313*6.9322*6.9065
12/17/2007 09:50:00*6.9285*6.9295*6.9318*6.9125
12/17/2007 09:55:00*6.9281*6.9293*6.9304*6.9268
12/17/2007 10:00:00*6.9298*6.9237*6.9313*6.9237
12/17/2007 10:05:00*6.9025*6.92*6.9283*6.9025
12/17/2007 10:10:00*6.9266*6.9225*6.92865*6.8995
12/17/2007 10:15:00*6.9245*6.9252*6.9255*6.9196
12/17/2007 10:20:00*6.9265*6.9225*6.946*6.9219
12/17/2007 10:25:00*6.9204*6.9195*6.9225*6.904
12/17/2007 10:30:00*6.9187*6.91975*6.925*6.9144
12/17/2007 10:35:00*6.91875*6.9126*6.9225*6.8925
12/17/2007 10:40:00*6.9137*6.946*6.946*6.9121
12/17/2007 10:45:00*6.9225*6.9158*6.946*6.8925
12/17/2007 10:50:00*6.9155*6.916*6.9165*6.8925
12/17/2007 10:55:00*6.91625*6.9163*6.9175*6.9106
12/17/2007 11:00:00*6.9165*6.9125*6.9225*6.8925
12/17/2007 11:05:00*6.9118*6.9113*6.9125*6.8885
12/17/2007 11:10:00*6.9113*6.9149*6.9225*6.8825
12/17/2007 11:15:00*6.9053*6.92395*6.9263*6.8995
12/17/2007 11:20:00*6.9277*6.9235*6.946*6.9025
12/17/2007 11:25:00*6.9258*6.9253*6.9291*6.9025
12/17/2007 11:30:00*6.9258*6.9236*6.92895*6.9236
12/17/2007 11:35:00*6.9025*6.9273*6.9285*6.9025
12/17/2007 11:40:00*6.92705*6.9275*6.9314*6.911
12/17/2007 11:45:00*6.9151*6.925*6.9275*6.9125
12/17/2007 11:50:00*6.92515*6.92885*6.9325*6.9197
12/17/2007 11:55:00*6.9275*6.92755*6.92885*6.9025
12/17/2007 12:00:00*6.9263*6.9163*6.946*6.9025
12/17/2007 12:05:00*6.9225*6.9295*6.946*6.9025
12/17/2007 12:10:00*6.9025*6.9025*6.946*6.9015
12/17/2007 12:15:00*6.9225*6.9225*6.9275*6.9025
12/17/2007 12:20:00*6.9269*6.92575*6.946*6.9035
12/17/2007 12:25:00*6.946*6.946*6.946*6.9025
12/17/2007 12:30:00*6.9241*6.946*6.946*6.9025
12/17/2007 12:35:00*6.9236*6.9095*6.946*6.9025
12/17/2007 12:40:00*6.946*6.9225*6.946*6.9025
12/17/2007 12:45:00*6.921*6.9172*6.9225*6.8925
12/17/2007 12:50:00*6.92*6.8925*6.9225*6.8925
12/17/2007 12:55:00*6.9225*6.8975*6.9225*6.8755
12/17/2007 13:00:00*6.9025*6.9225*6.9225*6.8825
12/17/2007 13:05:00*6.9138*6.8825*6.9225*6.8825
12/17/2007 13:10:00*6.9225*6.915*6.9225*6.8825
12/17/2007 13:15:00*6.915*6.946*6.946*6.8975
12/17/2007 13:20:00*6.9195*6.9225*6.946*6.9185
12/17/2007 13:25:00*6.928*6.8925*6.928*6.8925
12/17/2007 13:30:00*6.92*6.9225*6.9281*6.8925
12/17/2007 13:35:00*6.9145*6.9018*6.926*6.8925
12/17/2007 13:40:00*6.8925*6.9225*6.9225*6.8925
12/17/2007 13:45:00*6.922*6.9225*6.9225*6.8925
12/17/2007 13:50:00*6.9283*6.9225*6.9285*6.92
12/17/2007 13:55:00*6.9225*6.9225*6.9225*6.9225
12/17/2007 14:00:00*6.922*6.92*6.9225*6.92
12/17/2007 14:05:00*6.9261*6.9225*6.9261*6.92
12/17/2007 14:10:00*6.9225*6.9225*6.9225*6.9225
12/17/2007 14:15:00*6.915*6.9225*6.9241*6.915
12/17/2007 14:20:00*6.9225*6.9229*6.9234*6.9225
12/17/2007 14:25:00*6.9229*6.9229*6.9229*6.9229
12/17/2007 14:30:00*6.9235*6.922*6.9235*6.922
12/17/2007 14:35:00*6.92*6.9196*6.9225*6.9025
12/17/2007 14:40:00*6.8925*6.9225*6.9225*6.8925
12/17/2007 14:45:00*6.9216*6.926*6.927*6.9215
12/17/2007 14:50:00*6.9259*6.9286*6.9293*6.9025
12/17/2007 14:55:00*6.9278*6.9225*6.9286*6.9025
12/17/2007 15:00:00*6.9285*6.9274*6.9285*6.9225
12/17/2007 15:05:00*6.9274*6.9274*6.9274*6.9274
12/17/2007 15:10:00*6.9274*6.9274*6.9274*6.9274
12/17/2007 15:15:00*6.929*6.929*6.929*6.9274
12/17/2007 15:20:00*6.9283*6.9225*6.929*6.9185
12/17/2007 15:25:00*6.9238*6.921*6.9238*6.921
12/17/2007 15:30:00*6.922*6.9249*6.9278*6.9205
12/17/2007 15:35:00*6.9253*6.9249*6.9275*6.923
12/17/2007 15:40:00*6.9225*6.921*6.9249*6.921
12/17/2007 15:45:00*6.9195*6.9234*6.924*6.9195
12/17/2007 15:50:00*6.926*6.9235*6.926*6.9234
12/17/2007 15:55:00*6.9245*6.9245*6.9245*6.9235
12/17/2007 16:00:00*6.9245*6.9245*6.9245*6.9245
12/17/2007 16:05:00*6.9235*6.9215*6.9245*6.921
12/17/2007 16:10:00*6.9225*6.9211*6.9226*6.9211
12/17/2007 16:15:00*6.92125*6.92125*6.92125*6.9211
12/17/2007 16:20:00*6.9215*6.9203*6.923*6.9203
12/17/2007 16:25:00*6.9213*6.913*6.9213*6.913
12/17/2007 16:30:00*6.9148*6.9125*6.9148*6.9125
12/17/2007 16:35:00*6.9132*6.9132*6.9132*6.9125
12/17/2007 16:40:00*6.909*6.9065*6.9132*6.9063
12/17/2007 16:45:00*6.9065*6.9065*6.9065*6.9065
12/17/2007 16:50:00*6.9048*6.9035*6.9065*6.9035
12/17/2007 16:55:00*6.9055*6.908*6.908*6.9035
12/17/2007 17:00:00*6.9105*6.9117*6.9155*6.908
