12/13/2007 17:05:00*6.735*6.7493*6.7493*6.73495
12/13/2007 17:10:00*6.7488*6.7501*6.7651*6.7488
12/13/2007 17:15:00*6.7492*6.7414*6.7501*6.7414
12/13/2007 17:20:00*6.7414*6.7414*6.7414*6.7414
12/13/2007 17:25:00*6.7414*6.7414*6.7414*6.7414
12/13/2007 17:30:00*6.7442*6.7401*6.745*6.7401
12/13/2007 17:35:00*6.7401*6.7401*6.7401*6.7401
12/13/2007 17:40:00*6.7401*6.7401*6.7401*6.7401
12/13/2007 17:45:00*6.7401*6.7401*6.7401*6.7401
12/13/2007 17:50:00*6.7401*6.7401*6.7401*6.7401
12/13/2007 17:55:00*6.7401*6.7401*6.7401*6.7401
12/13/2007 18:00:00*6.7442*6.7426*6.7442*6.7401
12/13/2007 18:05:00*6.7426*6.7426*6.7426*6.7426
12/13/2007 18:10:00*6.7426*6.7426*6.7426*6.7426
12/13/2007 18:15:00*6.7426*6.7426*6.7426*6.7426
12/13/2007 18:20:00*6.7401*6.7406*6.7426*6.7401
12/13/2007 18:25:00*6.7406*6.7406*6.7406*6.7406
12/13/2007 18:30:00*6.7417*6.7425*6.7425*6.7394
12/13/2007 18:35:00*6.7425*6.7425*6.7425*6.7425
12/13/2007 18:40:00*6.7425*6.7425*6.7425*6.7425
12/13/2007 18:45:00*6.7425*6.7425*6.7425*6.7425
12/13/2007 18:50:00*6.7425*6.7425*6.7425*6.7425
12/13/2007 18:55:00*6.7425*6.7425*6.7425*6.7425
12/13/2007 19:00:00*6.7425*6.7425*6.7425*6.7425
12/13/2007 19:05:00*6.7393*6.7393*6.7425*6.7393
12/13/2007 19:10:00*6.7393*6.7393*6.7393*6.7393
12/13/2007 19:15:00*6.7393*6.7393*6.7393*6.7393
12/13/2007 19:20:00*6.7393*6.7393*6.7393*6.7393
12/13/2007 19:25:00*6.7393*6.7393*6.7393*6.7393
12/13/2007 19:30:00*6.742*6.742*6.742*6.7393
12/13/2007 19:35:00*6.7394*6.7394*6.742*6.7394
12/13/2007 19:40:00*6.7394*6.7394*6.7394*6.7394
12/13/2007 19:45:00*6.7394*6.7394*6.7394*6.7394
12/13/2007 19:50:00*6.7725*6.7725*6.7725*6.7394
12/13/2007 19:55:00*6.7417*6.7283*6.7725*6.7283
12/13/2007 20:00:00*6.7255*6.7415*6.7415*6.72495
12/13/2007 20:05:00*6.7378*6.7378*6.7415*6.7378
12/13/2007 20:10:00*6.7725*6.7725*6.7725*6.7378
12/13/2007 20:15:00*6.7725*6.7725*6.7725*6.7725
12/13/2007 20:20:00*6.735*6.7341*6.7725*6.7341
12/13/2007 20:25:00*6.734*6.7316*6.7341*6.73145
12/13/2007 20:30:00*6.7315*6.73495*6.7355*6.7315
12/13/2007 20:35:00*6.735*6.735*6.735*6.73495
12/13/2007 20:40:00*6.735*6.735*6.735*6.735
12/13/2007 20:45:00*6.735*6.735*6.735*6.735
12/13/2007 20:50:00*6.735*6.735*6.735*6.735
12/13/2007 20:55:00*6.735*6.735*6.735*6.735
12/13/2007 21:00:00*6.735*6.735*6.735*6.735
12/13/2007 21:05:00*6.735*6.735*6.735*6.735
12/13/2007 21:10:00*6.735*6.735*6.735*6.735
12/13/2007 21:15:00*6.7355*6.7355*6.7355*6.735
12/13/2007 21:20:00*6.735*6.735*6.7355*6.735
12/13/2007 21:25:00*6.73495*6.7351*6.7351*6.73495
12/13/2007 21:30:00*6.7351*6.7351*6.7351*6.7351
12/13/2007 21:35:00*6.7351*6.7351*6.7351*6.7351
12/13/2007 21:40:00*6.7351*6.7351*6.7351*6.7351
12/13/2007 21:45:00*6.7351*6.7351*6.7351*6.7351
12/13/2007 21:50:00*6.7351*6.7351*6.7351*6.7351
12/13/2007 21:55:00*6.7351*6.7351*6.7351*6.7351
12/13/2007 22:00:00*6.7351*6.7351*6.7351*6.7351
12/13/2007 22:05:00*6.7351*6.7351*6.7351*6.7351
12/13/2007 22:10:00*6.7351*6.7351*6.7351*6.7351
12/13/2007 22:15:00*6.7351*6.7351*6.7351*6.7351
12/13/2007 22:20:00*6.7355*6.7355*6.7355*6.7351
12/13/2007 22:25:00*6.7355*6.7355*6.7355*6.7355
12/13/2007 22:30:00*6.7343*6.73375*6.7355*6.73375
12/13/2007 22:35:00*6.7338*6.7325*6.7338*6.73245
12/13/2007 22:40:00*6.7325*6.7325*6.7325*6.7325
12/13/2007 22:45:00*6.7325*6.7325*6.7325*6.7325
12/13/2007 22:50:00*6.7325*6.7325*6.7325*6.7325
12/13/2007 22:55:00*6.7325*6.7325*6.7325*6.7325
12/13/2007 23:00:00*6.7325*6.7325*6.7325*6.7325
12/13/2007 23:05:00*6.7325*6.7325*6.7325*6.7325
12/13/2007 23:10:00*6.7725*6.7725*6.7725*6.7325
12/13/2007 23:15:00*6.7725*6.7725*6.7725*6.7725
12/13/2007 23:20:00*6.7725*6.7725*6.7725*6.7725
12/13/2007 23:25:00*6.7725*6.7725*6.7725*6.7725
12/13/2007 23:30:00*6.7725*6.7725*6.7725*6.7725
12/13/2007 23:35:00*6.7725*6.7725*6.7725*6.7725
12/13/2007 23:40:00*6.7725*6.7725*6.7725*6.7725
12/13/2007 23:45:00*6.7363*6.73375*6.7725*6.73245
12/13/2007 23:50:00*6.7338*6.73375*6.7343*6.73245
12/13/2007 23:55:00*6.73375*6.73375*6.73375*6.73375
12/14/2007 00:00:00*6.73375*6.73375*6.73375*6.73375
12/14/2007 00:05:00*6.7351*6.73495*6.7355*6.73375
12/14/2007 00:10:00*6.7175*6.735*6.735*6.7175
12/14/2007 00:15:00*6.7326*6.73255*6.735*6.7325
12/14/2007 00:20:00*6.7201*6.7325*6.7326*6.7175
12/14/2007 00:25:00*6.7325*6.7325*6.7325*6.7325
12/14/2007 00:30:00*6.7342*6.7325*6.7355*6.7175
12/14/2007 00:35:00*6.7125*6.735*6.735*6.7125
12/14/2007 00:40:00*6.7376*6.7225*6.738*6.7175
12/14/2007 00:45:00*6.7225*6.7225*6.7225*6.7225
12/14/2007 00:50:00*6.7342*6.7326*6.73445*6.7025
12/14/2007 00:55:00*6.7125*6.7125*6.7326*6.7125
12/14/2007 01:00:00*6.7355*6.7225*6.738*6.7125
12/14/2007 01:05:00*6.7376*6.74*6.7531*6.7175
12/14/2007 01:10:00*6.7425*6.7225*6.7544*6.7225
12/14/2007 01:15:00*6.748*6.73*6.7567*6.7225
12/14/2007 01:20:00*6.7485*6.7575*6.7593*6.7265
12/14/2007 01:25:00*6.7538*6.7375*6.7585*6.7295
12/14/2007 01:30:00*6.7555*6.745*6.75555*6.7375
12/14/2007 01:35:00*6.755*6.739*6.7563*6.738
12/14/2007 01:40:00*6.7545*6.74*6.7568*6.739
12/14/2007 01:45:00*6.7563*6.739*6.7563*6.739
12/14/2007 01:50:00*6.7558*6.754*6.7558*6.739
12/14/2007 01:55:00*6.75575*6.7535*6.75575*6.739
12/14/2007 02:00:00*6.7527*6.745*6.7585*6.7225
12/14/2007 02:05:00*6.755*6.7554*6.76*6.7295
12/14/2007 02:10:00*6.755*6.7475*6.7554*6.7335
12/14/2007 02:15:00*6.7336*6.755*6.7555*6.7225
12/14/2007 02:20:00*6.75495*6.7525*6.7553*6.7375
12/14/2007 02:25:00*6.755*6.753*6.7575*6.7375
12/14/2007 02:30:00*6.7542*6.7557*6.7575*6.7375
12/14/2007 02:35:00*6.7555*6.7565*6.7584*6.74
12/14/2007 02:40:00*6.7425*6.741*6.7565*6.7335
12/14/2007 02:45:00*6.7555*6.7575*6.7575*6.7325
12/14/2007 02:50:00*6.7568*6.757*6.7585*6.741
12/14/2007 02:55:00*6.755*6.7572*6.7575*6.7451
12/14/2007 03:00:00*6.7575*6.7571*6.7585*6.7445
12/14/2007 03:05:00*6.7551*6.764*6.764*6.7395
12/14/2007 03:10:00*6.7665*6.7655*6.7685*6.7425
12/14/2007 03:15:00*6.764*6.7475*6.7725*6.7425
12/14/2007 03:20:00*6.7525*6.7665*6.7715*6.7475
12/14/2007 03:25:00*6.751*6.7528*6.768*6.751
12/14/2007 03:30:00*6.751*6.77245*6.773*6.7505
12/14/2007 03:35:00*6.7725*6.7755*6.7815*6.7545
12/14/2007 03:40:00*6.775*6.775*6.7784*6.7644
12/14/2007 03:45:00*6.7748*6.7772*6.7785*6.7525
12/14/2007 03:50:00*6.7765*6.7819*6.7819*6.7545
12/14/2007 03:55:00*6.7775*6.7805*6.7819*6.7525
12/14/2007 04:00:00*6.7782*6.7625*6.785*6.7625
12/14/2007 04:05:00*6.7765*6.7758*6.778*6.7625
12/14/2007 04:10:00*6.7763*6.761*6.7765*6.761
12/14/2007 04:15:00*6.7762*6.78475*6.787*6.761
12/14/2007 04:20:00*6.7835*6.7855*6.7875*6.7585
12/14/2007 04:25:00*6.7863*6.7828*6.7898*6.769
12/14/2007 04:30:00*6.7835*6.7706*6.7845*6.7699
12/14/2007 04:35:00*6.7822*6.7829*6.7861*6.7704
12/14/2007 04:40:00*6.7852*6.7716*6.79*6.7615
12/14/2007 04:45:00*6.7865*6.80795*6.815*6.7716
12/14/2007 04:50:00*6.8083*6.7961*6.8115*6.7948
12/14/2007 04:55:00*6.8095*6.8085*6.8113*6.7925
12/14/2007 05:00:00*6.81*6.8065*6.8215*6.7825
12/14/2007 05:05:00*6.8029*6.8055*6.8165*6.7825
12/14/2007 05:10:00*6.7928*6.7945*6.8193*6.7925
12/14/2007 05:15:00*6.817*6.82*6.8224*6.7945
12/14/2007 05:20:00*6.8175*6.8141*6.82*6.804
12/14/2007 05:25:00*6.8155*6.8119*6.8165*6.7915
12/14/2007 05:30:00*6.8168*6.8187*6.8215*6.7925
12/14/2007 05:35:00*6.7925*6.8168*6.8208*6.7925
12/14/2007 05:40:00*6.8195*6.8185*6.823*6.7985
12/14/2007 05:45:00*6.8035*6.816*6.8193*6.7965
12/14/2007 05:50:00*6.8181*6.8202*6.8232*6.8051
12/14/2007 05:55:00*6.8025*6.8175*6.8235*6.8025
12/14/2007 06:00:00*6.8175*6.8163*6.8207*6.7945
12/14/2007 06:05:00*6.799*6.8085*6.8185*6.799
12/14/2007 06:10:00*6.8092*6.80975*6.813*6.7825
12/14/2007 06:15:00*6.8084*6.814*6.822*6.7825
12/14/2007 06:20:00*6.805*6.8162*6.8231*6.7925
12/14/2007 06:25:00*6.8025*6.8275*6.8295*6.7925
12/14/2007 06:30:00*6.82875*6.8291*6.832*6.8045
12/14/2007 06:35:00*6.8276*6.8239*6.8313*6.8055
12/14/2007 06:40:00*6.8255*6.8232*6.829*6.8015
12/14/2007 06:45:00*6.8245*6.8255*6.8301*6.8232
12/14/2007 06:50:00*6.8273*6.8198*6.8275*6.8136
12/14/2007 06:55:00*6.8203*6.8225*6.8278*6.8025
12/14/2007 07:00:00*6.8235*6.8159*6.8243*6.8085
12/14/2007 07:05:00*6.8175*6.8188*6.8198*6.7955
12/14/2007 07:10:00*6.8213*6.8185*6.8356*6.7925
12/14/2007 07:15:00*6.8193*6.8025*6.8211*6.8025
12/14/2007 07:20:00*6.816*6.81425*6.8175*6.7925
12/14/2007 07:25:00*6.8123*6.8162*6.8185*6.8025
12/14/2007 07:30:00*6.8188*6.8298*6.8335*6.8073
12/14/2007 07:35:00*6.8248*6.8158*6.8298*6.8158
12/14/2007 07:40:00*6.8283*6.828*6.8295*6.8146
12/14/2007 07:45:00*6.8273*6.8278*6.8305*6.8055
12/14/2007 07:50:00*6.8295*6.8185*6.8425*6.8185
12/14/2007 07:55:00*6.8355*6.8327*6.8375*6.8185
12/14/2007 08:00:00*6.8321*6.8312*6.834*6.8095
12/14/2007 08:05:00*6.8325*6.8325*6.8335*6.7725
12/14/2007 08:10:00*6.8325*6.8314*6.846*6.8135
12/14/2007 08:15:00*6.8315*6.8285*6.8325*6.8065
12/14/2007 08:20:00*6.8282*6.8175*6.8322*6.8095
12/14/2007 08:25:00*6.831*6.8285*6.831*6.8025
12/14/2007 08:30:00*6.8269*6.8293*6.8323*6.81
12/14/2007 08:35:00*6.8295*6.83645*6.8461*6.8125
12/14/2007 08:40:00*6.8404*6.838*6.8423*6.834
12/14/2007 08:45:00*6.8359*6.838*6.8391*6.8354
12/14/2007 08:50:00*6.8378*6.8351*6.839*6.8135
12/14/2007 08:55:00*6.838*6.8335*6.838*6.8025
12/14/2007 09:00:00*6.8325*6.831*6.838*6.8125
12/14/2007 09:05:00*6.8325*6.8341*6.8341*6.8213
12/14/2007 09:10:00*6.8342*6.8413*6.8465*6.8155
12/14/2007 09:15:00*6.8435*6.836*6.8467*6.8125
12/14/2007 09:20:00*6.8448*6.8462*6.8479*6.8235
12/14/2007 09:25:00*6.8463*6.8437*6.8475*6.8225
12/14/2007 09:30:00*6.837*6.8478*6.8494*6.8245
12/14/2007 09:35:00*6.8479*6.8504*6.8504*6.8367
12/14/2007 09:40:00*6.8499*6.848*6.8504*6.8325
12/14/2007 09:45:00*6.8459*6.847*6.848*6.845
12/14/2007 09:50:00*6.8475*6.8465*6.8548*6.8305
12/14/2007 09:55:00*6.8468*6.8367*6.8501*6.7785
12/14/2007 10:00:00*6.8375*6.838*6.847*6.8025
12/14/2007 10:05:00*6.8125*6.8451*6.8483*6.8125
12/14/2007 10:10:00*6.84705*6.8468*6.8501*6.84375
12/14/2007 10:15:00*6.8433*6.8403*6.8468*6.8195
12/14/2007 10:20:00*6.8411*6.8469*6.8469*6.8285
12/14/2007 10:25:00*6.849*6.8386*6.8565*6.8386
12/14/2007 10:30:00*6.845*6.8452*6.8485*6.8386
12/14/2007 10:35:00*6.8468*6.8475*6.8488*6.8356
12/14/2007 10:40:00*6.849*6.8508*6.8515*6.8265
12/14/2007 10:45:00*6.8505*6.8523*6.8575*6.8481
12/14/2007 10:50:00*6.8515*6.84875*6.8528*6.8225
12/14/2007 10:55:00*6.8476*6.8422*6.84875*6.8375
12/14/2007 11:00:00*6.8417*6.83645*6.8453*6.83625
12/14/2007 11:05:00*6.83525*6.83*6.8373*6.8275
12/14/2007 11:10:00*6.836*6.836*6.8373*6.83
12/14/2007 11:15:00*6.83545*6.8388*6.8388*6.835
12/14/2007 11:20:00*6.8395*6.8492*6.853*6.8359
12/14/2007 11:25:00*6.8493*6.8513*6.8555*6.8225
12/14/2007 11:30:00*6.85075*6.8521*6.8533*6.8265
12/14/2007 11:35:00*6.8527*6.8517*6.8548*6.836
12/14/2007 11:40:00*6.836*6.8545*6.858*6.8285
12/14/2007 11:45:00*6.862*6.878*6.878*6.8345
12/14/2007 11:50:00*6.882*6.89*6.8949*6.8775
12/14/2007 11:55:00*6.8897*6.8875*6.896*6.8685
12/14/2007 12:00:00*6.8751*6.8768*6.8875*6.8677
12/14/2007 12:05:00*6.8725*6.8625*6.8815*6.8575
12/14/2007 12:10:00*6.8783*6.86*6.8783*6.86
12/14/2007 12:15:00*6.876*6.876*6.878*6.8545
12/14/2007 12:20:00*6.8751*6.8664*6.8788*6.8644
12/14/2007 12:25:00*6.8762*6.8525*6.88005*6.8525
12/14/2007 12:30:00*6.876*6.8783*6.8815*6.8525
12/14/2007 12:35:00*6.86*6.8712*6.88155*6.86
12/14/2007 12:40:00*6.8775*6.8813*6.8813*6.8688
12/14/2007 12:45:00*6.8815*6.886*6.886*6.8625
12/14/2007 12:50:00*6.8813*6.8525*6.886*6.8525
12/14/2007 12:55:00*6.8775*6.8651*6.88005*6.8525
12/14/2007 13:00:00*6.875*6.876*6.879*6.841
12/14/2007 13:05:00*6.87*6.86755*6.876*6.8425
12/14/2007 13:10:00*6.8551*6.8475*6.86755*6.8475
12/14/2007 13:15:00*6.8662*6.8745*6.8745*6.8475
12/14/2007 13:20:00*6.8525*6.8525*6.8815*6.8435
12/14/2007 13:25:00*6.8675*6.86875*6.87005*6.8525
12/14/2007 13:30:00*6.87005*6.8563*6.8715*6.8563
12/14/2007 13:35:00*6.87*6.8725*6.8775*6.8525
12/14/2007 13:40:00*6.8775*6.8575*6.8775*6.8575
12/14/2007 13:45:00*6.8763*6.8525*6.8805*6.8525
12/14/2007 13:50:00*6.8758*6.8605*6.8795*6.8525
12/14/2007 13:55:00*6.879*6.88495*6.88755*6.8605
12/14/2007 14:00:00*6.8835*6.886*6.89*6.8675
12/14/2007 14:05:00*6.887*6.8675*6.887*6.8675
12/14/2007 14:10:00*6.884*6.8675*6.8875*6.8675
12/14/2007 14:15:00*6.8845*6.88555*6.88555*6.8675
12/14/2007 14:20:00*6.8843*6.8685*6.88555*6.8685
12/14/2007 14:25:00*6.8855*6.8756*6.888*6.8685
12/14/2007 14:30:00*6.8855*6.8689*6.8855*6.86
12/14/2007 14:35:00*6.87055*6.8535*6.8715*6.8425
12/14/2007 14:40:00*6.86905*6.8575*6.8755*6.8525
12/14/2007 14:45:00*6.86995*6.87595*6.8765*6.8505
12/14/2007 14:50:00*6.8595*6.875*6.8765*6.8575
12/14/2007 14:55:00*6.8774*6.885*6.8855*6.8575
12/14/2007 15:00:00*6.88255*6.8788*6.8863*6.87745
12/14/2007 15:05:00*6.8825*6.8855*6.8855*6.8788
12/14/2007 15:10:00*6.8855*6.8855*6.8855*6.8855
12/14/2007 15:15:00*6.8855*6.8855*6.8855*6.8855
12/14/2007 15:20:00*6.8875*6.8875*6.8875*6.8855
12/14/2007 15:25:00*6.885*6.8855*6.8875*6.885
12/14/2007 15:30:00*6.8862*6.8862*6.8862*6.8855
12/14/2007 15:35:00*6.8862*6.8862*6.8862*6.8862
12/14/2007 15:40:00*6.8875*6.8862*6.8875*6.8862
12/14/2007 15:45:00*6.841*6.8865*6.8865*6.841
12/14/2007 15:50:00*6.8838*6.8838*6.8865*6.8838
12/14/2007 15:55:00*6.8825*6.885*6.88745*6.8825
12/14/2007 16:00:00*6.8825*6.8837*6.885*6.8825
12/14/2007 16:05:00*6.885*6.8855*6.8855*6.8835
12/14/2007 16:10:00*6.8775*6.87745*6.8855*6.87595
12/14/2007 16:15:00*6.845*6.885*6.885*6.845
12/14/2007 16:20:00*6.88495*6.8825*6.8855*6.87745
12/14/2007 16:25:00*6.8825*6.8825*6.8825*6.8825
12/14/2007 16:30:00*6.88*6.8805*6.8825*6.88
12/14/2007 16:35:00*6.8805*6.8805*6.8805*6.8805
12/14/2007 16:40:00*6.8825*6.8825*6.8825*6.8805
12/14/2007 16:45:00*6.8775*6.87995*6.8825*6.87745
12/14/2007 16:50:00*6.8825*6.8875*6.8875*6.87995
12/14/2007 16:55:00*6.8905*6.8855*6.8905*6.8855
12/14/2007 17:00:00*6.8525*6.8885*6.8905*6.8525
