12/12/2007 17:05:00*6.732*6.7248*6.7323*6.7055
12/12/2007 17:10:00*6.7061*6.7245*6.7323*6.7055
12/12/2007 17:15:00*6.7245*6.7245*6.7245*6.7245
12/12/2007 17:20:00*6.7245*6.7245*6.7245*6.7245
12/12/2007 17:25:00*6.7245*6.7245*6.7245*6.7245
12/12/2007 17:30:00*6.7323*6.7322*6.7323*6.7055
12/12/2007 17:35:00*6.7065*6.733*6.733*6.7065
12/12/2007 17:40:00*6.733*6.733*6.733*6.733
12/12/2007 17:45:00*6.7352*6.7355*6.7355*6.733
12/12/2007 17:50:00*6.7355*6.7355*6.7355*6.7355
12/12/2007 17:55:00*6.7355*6.7355*6.7355*6.7355
12/12/2007 18:00:00*6.734*6.7375*6.7377*6.7205
12/12/2007 18:05:00*6.7375*6.7375*6.7375*6.7375
12/12/2007 18:10:00*6.7375*6.7373*6.7375*6.73725
12/12/2007 18:15:00*6.7335*6.73445*6.7373*6.7195
12/12/2007 18:20:00*6.7175*6.7247*6.73445*6.7155
12/12/2007 18:25:00*6.724*6.723*6.7247*6.722
12/12/2007 18:30:00*6.723*6.7165*6.723*6.7165
12/12/2007 18:35:00*6.7165*6.7165*6.7165*6.7165
12/12/2007 18:40:00*6.7165*6.7165*6.7165*6.7165
12/12/2007 18:45:00*6.7165*6.7165*6.7165*6.7165
12/12/2007 18:50:00*6.7165*6.7165*6.7165*6.7165
12/12/2007 18:55:00*6.7165*6.7165*6.7165*6.7165
12/12/2007 19:00:00*6.7165*6.7165*6.7165*6.7165
12/12/2007 19:05:00*6.7161*6.723*6.723*6.7161
12/12/2007 19:10:00*6.723*6.723*6.723*6.723
12/12/2007 19:15:00*6.723*6.723*6.723*6.723
12/12/2007 19:20:00*6.721*6.72195*6.723*6.7135
12/12/2007 19:25:00*6.722*6.7161*6.722*6.715
12/12/2007 19:30:00*6.7215*6.7215*6.7215*6.7161
12/12/2007 19:35:00*6.725*6.7164*6.725*6.7164
12/12/2007 19:40:00*6.7025*6.7225*6.7225*6.7025
12/12/2007 19:45:00*6.7226*6.7181*6.7226*6.7181
12/12/2007 19:50:00*6.7255*6.7225*6.7255*6.7181
12/12/2007 19:55:00*6.7226*6.7226*6.7226*6.7225
12/12/2007 20:00:00*6.7215*6.7215*6.7226*6.7215
12/12/2007 20:05:00*6.7214*6.7214*6.7215*6.7214
12/12/2007 20:10:00*6.7214*6.7214*6.7214*6.7214
12/12/2007 20:15:00*6.7214*6.7214*6.7214*6.7214
12/12/2007 20:20:00*6.7214*6.7214*6.7214*6.7214
12/12/2007 20:25:00*6.7214*6.7214*6.7214*6.7214
12/12/2007 20:30:00*6.7214*6.7214*6.7214*6.7214
12/12/2007 20:35:00*6.7214*6.7214*6.7214*6.7214
12/12/2007 20:40:00*6.7214*6.7214*6.7214*6.7214
12/12/2007 20:45:00*6.722*6.722*6.722*6.7214
12/12/2007 20:50:00*6.722*6.722*6.722*6.722
12/12/2007 20:55:00*6.7225*6.7225*6.7225*6.7215
12/12/2007 21:00:00*6.7255*6.7215*6.7255*6.7215
12/12/2007 21:05:00*6.7214*6.7214*6.7215*6.7214
12/12/2007 21:10:00*6.7214*6.7214*6.7214*6.7214
12/12/2007 21:15:00*6.7315*6.7215*6.7315*6.7214
12/12/2007 21:20:00*6.72745*6.7213*6.72745*6.7213
12/12/2007 21:25:00*6.729*6.72*6.729*6.72
12/12/2007 21:30:00*6.72*6.72*6.72*6.72
12/12/2007 21:35:00*6.7225*6.72465*6.72465*6.72
12/12/2007 21:40:00*6.7225*6.7225*6.72465*6.7225
12/12/2007 21:45:00*6.7225*6.7225*6.7225*6.7225
12/12/2007 21:50:00*6.7225*6.7225*6.7225*6.7225
12/12/2007 21:55:00*6.7225*6.7225*6.7225*6.7225
12/12/2007 22:00:00*6.7225*6.7225*6.7225*6.7225
12/12/2007 22:05:00*6.7225*6.7225*6.7225*6.7225
12/12/2007 22:10:00*6.7225*6.7225*6.7225*6.7225
12/12/2007 22:15:00*6.7225*6.7225*6.7225*6.7225
12/12/2007 22:20:00*6.7225*6.7225*6.7225*6.7225
12/12/2007 22:25:00*6.7225*6.7225*6.7225*6.7225
12/12/2007 22:30:00*6.7215*6.7215*6.7225*6.7215
12/12/2007 22:35:00*6.7215*6.7215*6.7215*6.7215
12/12/2007 22:40:00*6.7202*6.72*6.7215*6.71995
12/12/2007 22:45:00*6.72055*6.72005*6.72055*6.72
12/12/2007 22:50:00*6.72005*6.72005*6.72005*6.72005
12/12/2007 22:55:00*6.7225*6.725*6.7255*6.72005
12/12/2007 23:00:00*6.724*6.72405*6.725*6.72395
12/12/2007 23:05:00*6.7261*6.724*6.7261*6.724
12/12/2007 23:10:00*6.7225*6.7225*6.7245*6.7215
12/12/2007 23:15:00*6.7225*6.7235*6.7235*6.71745
12/12/2007 23:20:00*6.723*6.7197*6.7235*6.71745
12/12/2007 23:25:00*6.7197*6.715*6.7197*6.715
12/12/2007 23:30:00*6.7187*6.7191*6.7195*6.715
12/12/2007 23:35:00*6.719*6.719*6.7191*6.719
12/12/2007 23:40:00*6.719*6.7185*6.7195*6.71845
12/12/2007 23:45:00*6.719*6.719*6.719*6.7185
12/12/2007 23:50:00*6.7225*6.72255*6.7227*6.719
12/12/2007 23:55:00*6.7225*6.7225*6.72255*6.7225
12/13/2007 00:00:00*6.7255*6.7225*6.7285*6.7225
12/13/2007 00:05:00*6.7235*6.7218*6.7252*6.7215
12/13/2007 00:10:00*6.705*6.7223*6.7225*6.705
12/13/2007 00:15:00*6.7225*6.7225*6.7225*6.7223
12/13/2007 00:20:00*6.722*6.72*6.7237*6.705
12/13/2007 00:25:00*6.705*6.7223*6.7225*6.705
12/13/2007 00:30:00*6.7235*6.7235*6.7237*6.7075
12/13/2007 00:35:00*6.7255*6.725*6.7255*6.7105
12/13/2007 00:40:00*6.7237*6.7111*6.725*6.7075
12/13/2007 00:45:00*6.7075*6.723*6.7247*6.7075
12/13/2007 00:50:00*6.709*6.7245*6.7245*6.709
12/13/2007 00:55:00*6.7245*6.7182*6.7247*6.7182
12/13/2007 01:00:00*6.7247*6.7238*6.7247*6.709
12/13/2007 01:05:00*6.7233*6.7243*6.7243*6.7233
12/13/2007 01:10:00*6.7247*6.7234*6.7247*6.709
12/13/2007 01:15:00*6.7244*6.72875*6.729*6.7045
12/13/2007 01:20:00*6.7293*6.7288*6.7298*6.715
12/13/2007 01:25:00*6.7295*6.735*6.735*6.7125
12/13/2007 01:30:00*6.715*6.7293*6.735*6.715
12/13/2007 01:35:00*6.7308*6.7303*6.7308*6.7293
12/13/2007 01:40:00*6.7312*6.7305*6.73405*6.715
12/13/2007 01:45:00*6.7302*6.7265*6.732*6.7025
12/13/2007 01:50:00*6.724*6.7125*6.729*6.7075
12/13/2007 01:55:00*6.7275*6.729*6.729*6.7125
12/13/2007 02:00:00*6.728*6.7281*6.729*6.7275
12/13/2007 02:05:00*6.727*6.72715*6.7303*6.7125
12/13/2007 02:10:00*6.7265*6.7263*6.728*6.72395
12/13/2007 02:15:00*6.7241*6.7275*6.7276*6.7115
12/13/2007 02:20:00*6.72625*6.726*6.7275*6.7125
12/13/2007 02:25:00*6.727*6.7256*6.727*6.725
12/13/2007 02:30:00*6.72605*6.7247*6.7275*6.7135
12/13/2007 02:35:00*6.7255*6.726*6.7262*6.711
12/13/2007 02:40:00*6.72495*6.7125*6.726*6.7125
12/13/2007 02:45:00*6.726*6.7245*6.73*6.711
12/13/2007 02:50:00*6.7255*6.7252*6.7262*6.7245
12/13/2007 02:55:00*6.725*6.7293*6.7325*6.7055
12/13/2007 03:00:00*6.72925*6.7398*6.7431*6.7025
12/13/2007 03:05:00*6.7395*6.75*6.75*6.7025
12/13/2007 03:10:00*6.7505*6.7438*6.7505*6.729
12/13/2007 03:15:00*6.7435*6.7331*6.7438*6.7322
12/13/2007 03:20:00*6.733*6.7355*6.7365*6.726
12/13/2007 03:25:00*6.7372*6.7435*6.7447*6.7315
12/13/2007 03:30:00*6.744*6.752*6.7533*6.7235
12/13/2007 03:35:00*6.7515*6.75195*6.7545*6.7475
12/13/2007 03:40:00*6.7506*6.747*6.752*6.7225
12/13/2007 03:45:00*6.7458*6.7472*6.7478*6.7435
12/13/2007 03:50:00*6.745*6.7473*6.7495*6.7356
12/13/2007 03:55:00*6.7464*6.743*6.7475*6.7296
12/13/2007 04:00:00*6.7372*6.7395*6.7445*6.7195
12/13/2007 04:05:00*6.7375*6.7341*6.7426*6.7185
12/13/2007 04:10:00*6.721*6.7358*6.7385*6.721
12/13/2007 04:15:00*6.7365*6.7335*6.7375*6.7225
12/13/2007 04:20:00*6.7335*6.7337*6.7363*6.7223
12/13/2007 04:25:00*6.7358*6.7344*6.7358*6.72
12/13/2007 04:30:00*6.7351*6.7216*6.7351*6.7125
12/13/2007 04:35:00*6.7347*6.726*6.7347*6.7095
12/13/2007 04:40:00*6.7121*6.735*6.7368*6.7121
12/13/2007 04:45:00*6.7351*6.7344*6.7355*6.7205
12/13/2007 04:50:00*6.7346*6.7268*6.7363*6.72
12/13/2007 04:55:00*6.7268*6.7255*6.7357*6.71
12/13/2007 05:00:00*6.7131*6.727*6.7293*6.711
12/13/2007 05:05:00*6.7273*6.72*6.7281*6.717
12/13/2007 05:10:00*6.7175*6.7113*6.72*6.6775
12/13/2007 05:15:00*6.7112*6.7158*6.7161*6.7025
12/13/2007 05:20:00*6.713*6.7136*6.721*6.7001
12/13/2007 05:25:00*6.7136*6.7166*6.7185*6.7077
12/13/2007 05:30:00*6.7163*6.719*6.7225*6.6935
12/13/2007 05:35:00*6.72*6.7261*6.736*6.7125
12/13/2007 05:40:00*6.7284*6.726*6.7284*6.7251
12/13/2007 05:45:00*6.7276*6.7255*6.7276*6.7105
12/13/2007 05:50:00*6.7251*6.7277*6.7295*6.7155
12/13/2007 05:55:00*6.7278*6.7337*6.7386*6.7075
12/13/2007 06:00:00*6.7379*6.74525*6.7453*6.7185
12/13/2007 06:05:00*6.744*6.75345*6.7535*6.7275
12/13/2007 06:10:00*6.7548*6.7506*6.7548*6.7275
12/13/2007 06:15:00*6.7511*6.7538*6.7543*6.7225
12/13/2007 06:20:00*6.7538*6.7512*6.7548*6.7508
12/13/2007 06:25:00*6.7511*6.7542*6.7573*6.7305
12/13/2007 06:30:00*6.7547*6.7545*6.7568*6.752
12/13/2007 06:35:00*6.755*6.7651*6.7675*6.7395
12/13/2007 06:40:00*6.764*6.7624*6.7651*6.7474
12/13/2007 06:45:00*6.7485*6.76755*6.7676*6.7325
12/13/2007 06:50:00*6.769*6.7711*6.7731*6.7525
12/13/2007 06:55:00*6.771*6.7689*6.7726*6.7425
12/13/2007 07:00:00*6.7665*6.7604*6.77*6.7506
12/13/2007 07:05:00*6.7633*6.7683*6.7685*6.7479
12/13/2007 07:10:00*6.7541*6.7676*6.7683*6.7415
12/13/2007 07:15:00*6.7647*6.7688*6.7693*6.755
12/13/2007 07:20:00*6.768*6.77015*6.776*6.7525
12/13/2007 07:25:00*6.7689*6.7707*6.7726*6.7525
12/13/2007 07:30:00*6.7723*6.7705*6.7726*6.7566
12/13/2007 07:35:00*6.7707*6.7707*6.7707*6.7705
12/13/2007 07:40:00*6.7735*6.7706*6.7735*6.7425
12/13/2007 07:45:00*6.7718*6.772*6.7743*6.7485
12/13/2007 07:50:00*6.7718*6.77245*6.7725*6.7425
12/13/2007 07:55:00*6.7725*6.7702*6.7728*6.7425
12/13/2007 08:00:00*6.7703*6.7708*6.7714*6.7425
12/13/2007 08:05:00*6.7715*6.7693*6.7738*6.7215
12/13/2007 08:10:00*6.7694*6.7658*6.7713*6.7455
12/13/2007 08:15:00*6.7653*6.77005*6.7725*6.7525
12/13/2007 08:20:00*6.769*6.768*6.7735*6.7425
12/13/2007 08:25:00*6.755*6.7696*6.7723*6.7525
12/13/2007 08:30:00*6.7715*6.77*6.7715*6.7682
12/13/2007 08:35:00*6.7703*6.7475*6.7715*6.7425
12/13/2007 08:40:00*6.7733*6.7705*6.7753*6.7475
12/13/2007 08:45:00*6.77*6.769*6.7716*6.7546
12/13/2007 08:50:00*6.7663*6.7631*6.7703*6.7445
12/13/2007 08:55:00*6.76545*6.76195*6.7725*6.7425
12/13/2007 09:00:00*6.76*6.7576*6.762*6.7325
12/13/2007 09:05:00*6.7585*6.7539*6.7585*6.7315
12/13/2007 09:10:00*6.755*6.7545*6.7563*6.7275
12/13/2007 09:15:00*6.7553*6.7546*6.76*6.7295
12/13/2007 09:20:00*6.7543*6.7521*6.755*6.7315
12/13/2007 09:25:00*6.7517*6.7575*6.7575*6.7385
12/13/2007 09:30:00*6.7575*6.7461*6.7578*6.7245
12/13/2007 09:35:00*6.744*6.73285*6.7461*6.7215
12/13/2007 09:40:00*6.7318*6.7323*6.7329*6.7065
12/13/2007 09:45:00*6.732*6.7276*6.7362*6.7237
12/13/2007 09:50:00*6.7275*6.738*6.7433*6.7165
12/13/2007 09:55:00*6.734*6.7415*6.7415*6.7125
12/13/2007 10:00:00*6.7425*6.7409*6.7461*6.73825
12/13/2007 10:05:00*6.7398*6.74085*6.7421*6.7225
12/13/2007 10:10:00*6.7411*6.7448*6.75*6.74025
12/13/2007 10:15:00*6.7455*6.7433*6.7455*6.7225
12/13/2007 10:20:00*6.7435*6.7465*6.747*6.7245
12/13/2007 10:25:00*6.7442*6.7445*6.7465*6.74295
12/13/2007 10:30:00*6.747*6.7586*6.7605*6.7445
12/13/2007 10:35:00*6.76*6.75875*6.76*6.7225
12/13/2007 10:40:00*6.7581*6.7589*6.7648*6.7571
12/13/2007 10:45:00*6.76*6.7578*6.7613*6.7375
12/13/2007 10:50:00*6.759*6.7648*6.7651*6.7506
12/13/2007 10:55:00*6.7648*6.7563*6.765*6.7488
12/13/2007 11:00:00*6.7565*6.7643*6.765*6.7555
12/13/2007 11:05:00*6.763*6.7675*6.7707*6.7571
12/13/2007 11:10:00*6.7661*6.7661*6.7708*6.7485
12/13/2007 11:15:00*6.76595*6.7601*6.767*6.7578
12/13/2007 11:20:00*6.7598*6.7548*6.7626*6.7464
12/13/2007 11:25:00*6.7578*6.76145*6.76145*6.7325
12/13/2007 11:30:00*6.7633*6.7692*6.773*6.76145
12/13/2007 11:35:00*6.7405*6.7737*6.783*6.7405
12/13/2007 11:40:00*6.7737*6.7701*6.7788*6.7475
12/13/2007 11:45:00*6.7685*6.7713*6.7745*6.755
12/13/2007 11:50:00*6.7704*6.7701*6.7728*6.7578
12/13/2007 11:55:00*6.7711*6.7715*6.774*6.7425
12/13/2007 12:00:00*6.7705*6.7735*6.7735*6.7525
12/13/2007 12:05:00*6.776*6.7744*6.776*6.7735
12/13/2007 12:10:00*6.7725*6.76745*6.7753*6.76745
12/13/2007 12:15:00*6.7701*6.7655*6.773*6.7475
12/13/2007 12:20:00*6.765*6.7604*6.766*6.7325
12/13/2007 12:25:00*6.7603*6.7651*6.7651*6.741
12/13/2007 12:30:00*6.763*6.7607*6.7695*6.7537
12/13/2007 12:35:00*6.7645*6.7637*6.7701*6.7607
12/13/2007 12:40:00*6.7637*6.7637*6.7637*6.7637
12/13/2007 12:45:00*6.7705*6.771*6.771*6.7525
12/13/2007 12:50:00*6.7663*6.765*6.771*6.7425
12/13/2007 12:55:00*6.7645*6.7605*6.765*6.744
12/13/2007 13:00:00*6.7651*6.76*6.7725*6.76
12/13/2007 13:05:00*6.7552*6.7608*6.771*6.7385
12/13/2007 13:10:00*6.7608*6.7609*6.761*6.7608
12/13/2007 13:15:00*6.7609*6.7726*6.7745*6.7609
12/13/2007 13:20:00*6.7755*6.7752*6.7833*6.7688
12/13/2007 13:25:00*6.7733*6.7696*6.7763*6.7696
12/13/2007 13:30:00*6.7733*6.7706*6.7738*6.7696
12/13/2007 13:35:00*6.7706*6.7706*6.7706*6.7706
12/13/2007 13:40:00*6.7706*6.7706*6.7706*6.7706
12/13/2007 13:45:00*6.7715*6.7684*6.7715*6.7684
12/13/2007 13:50:00*6.7696*6.7725*6.7725*6.7684
12/13/2007 13:55:00*6.7725*6.769*6.7725*6.769
12/13/2007 14:00:00*6.769*6.769*6.769*6.769
12/13/2007 14:05:00*6.7725*6.7676*6.7725*6.7676
12/13/2007 14:10:00*6.76745*6.7675*6.7676*6.7651
12/13/2007 14:15:00*6.7675*6.7675*6.7675*6.7675
12/13/2007 14:20:00*6.767*6.767*6.7675*6.767
12/13/2007 14:25:00*6.767*6.767*6.767*6.767
12/13/2007 14:30:00*6.7652*6.7645*6.767*6.7614
12/13/2007 14:35:00*6.7652*6.7651*6.767*6.7645
12/13/2007 14:40:00*6.771*6.7713*6.7733*6.7651
12/13/2007 14:45:00*6.772*6.7691*6.772*6.76495
12/13/2007 14:50:00*6.7705*6.76845*6.7705*6.76495
12/13/2007 14:55:00*6.77*6.7633*6.77*6.7633
12/13/2007 15:00:00*6.768*6.7666*6.768*6.7633
12/13/2007 15:05:00*6.7666*6.7666*6.7666*6.7666
12/13/2007 15:10:00*6.7675*6.7675*6.7675*6.7666
12/13/2007 15:15:00*6.768*6.767*6.768*6.76575
12/13/2007 15:20:00*6.7666*6.7666*6.767*6.7666
12/13/2007 15:25:00*6.7695*6.77195*6.7758*6.7666
12/13/2007 15:30:00*6.772*6.7715*6.7745*6.76995
12/13/2007 15:35:00*6.7645*6.766*6.7715*6.7645
12/13/2007 15:40:00*6.7686*6.7686*6.7686*6.766
12/13/2007 15:45:00*6.7686*6.7686*6.7686*6.7686
12/13/2007 15:50:00*6.769*6.7661*6.769*6.7661
12/13/2007 15:55:00*6.76495*6.7633*6.7661*6.7633
12/13/2007 16:00:00*6.7609*6.7615*6.7633*6.7609
12/13/2007 16:05:00*6.761*6.7725*6.7725*6.76075
12/13/2007 16:10:00*6.761*6.7513*6.7725*6.75095
12/13/2007 16:15:00*6.7533*6.7523*6.756*6.7513
12/13/2007 16:20:00*6.754*6.7486*6.7635*6.74745
12/13/2007 16:25:00*6.7485*6.74495*6.7486*6.7401
12/13/2007 16:30:00*6.736*6.7401*6.74495*6.735
12/13/2007 16:35:00*6.7385*6.7364*6.7435*6.73375
12/13/2007 16:40:00*6.7435*6.7426*6.7435*6.7364
12/13/2007 16:45:00*6.7385*6.7392*6.7435*6.73745
12/13/2007 16:50:00*6.7348*6.7326*6.7435*6.7285
12/13/2007 16:55:00*6.7323*6.7364*6.7373*6.72495
12/13/2007 17:00:00*6.7398*6.7396*6.7405*6.72995
