12/11/2007 17:05:00*6.8192*6.8205*6.8205*6.8175
12/11/2007 17:10:00*6.823*6.8205*6.828*6.81495
12/11/2007 17:15:00*6.8225*6.8225*6.8225*6.8205
12/11/2007 17:20:00*6.8225*6.8225*6.8225*6.8225
12/11/2007 17:25:00*6.825*6.8175*6.8255*6.81745
12/11/2007 17:30:00*6.8225*6.8215*6.8225*6.8175
12/11/2007 17:35:00*6.8215*6.8215*6.8215*6.8215
12/11/2007 17:40:00*6.8205*6.8225*6.8225*6.82
12/11/2007 17:45:00*6.8278*6.8249*6.8279*6.8225
12/11/2007 17:50:00*6.8249*6.8249*6.8249*6.8249
12/11/2007 17:55:00*6.8249*6.82*6.8249*6.81995
12/11/2007 18:00:00*6.82*6.82*6.82*6.82
12/11/2007 18:05:00*6.8225*6.82245*6.8225*6.82
12/11/2007 18:10:00*6.8225*6.8225*6.8225*6.82245
12/11/2007 18:15:00*6.81995*6.8205*6.8225*6.81995
12/11/2007 18:20:00*6.8225*6.82*6.8225*6.81995
12/11/2007 18:25:00*6.82*6.82*6.82*6.82
12/11/2007 18:30:00*6.8197*6.8185*6.82*6.8155
12/11/2007 18:35:00*6.8175*6.815*6.819*6.8137
12/11/2007 18:40:00*6.8145*6.8147*6.815*6.8145
12/11/2007 18:45:00*6.8147*6.8147*6.8147*6.8147
12/11/2007 18:50:00*6.8147*6.8147*6.8147*6.8147
12/11/2007 18:55:00*6.8135*6.8137*6.8147*6.8135
12/11/2007 19:00:00*6.8137*6.8137*6.8137*6.8137
12/11/2007 19:05:00*6.8137*6.8137*6.8137*6.8137
12/11/2007 19:10:00*6.8132*6.8115*6.8137*6.8007
12/11/2007 19:15:00*6.8092*6.8045*6.8115*6.8013
12/11/2007 19:20:00*6.8092*6.8091*6.811*6.8045
12/11/2007 19:25:00*6.8098*6.8105*6.8105*6.8091
12/11/2007 19:30:00*6.81*6.80725*6.8105*6.8065
12/11/2007 19:35:00*6.8073*6.807*6.8075*6.8035
12/11/2007 19:40:00*6.8075*6.807*6.8075*6.8062
12/11/2007 19:45:00*6.807*6.806*6.807*6.806
12/11/2007 19:50:00*6.8055*6.8058*6.806*6.8032
12/11/2007 19:55:00*6.8075*6.807*6.8075*6.8058
12/11/2007 20:00:00*6.807*6.807*6.807*6.807
12/11/2007 20:05:00*6.8057*6.8057*6.807*6.8057
12/11/2007 20:10:00*6.8057*6.8057*6.8057*6.8057
12/11/2007 20:15:00*6.8057*6.8057*6.8057*6.8057
12/11/2007 20:20:00*6.8057*6.8057*6.8057*6.8057
12/11/2007 20:25:00*6.8057*6.8057*6.8057*6.8057
12/11/2007 20:30:00*6.8057*6.8057*6.8057*6.8057
12/11/2007 20:35:00*6.8057*6.8057*6.8057*6.8057
12/11/2007 20:40:00*6.8057*6.8057*6.8057*6.8057
12/11/2007 20:45:00*6.8065*6.807*6.8075*6.8055
12/11/2007 20:50:00*6.807*6.807*6.807*6.807
12/11/2007 20:55:00*6.807*6.807*6.807*6.807
12/11/2007 21:00:00*6.807*6.80575*6.807*6.8045
12/11/2007 21:05:00*6.8058*6.8076*6.8076*6.80575
12/11/2007 21:10:00*6.8045*6.8058*6.8076*6.8045
12/11/2007 21:15:00*6.8058*6.8058*6.8058*6.8058
12/11/2007 21:20:00*6.8075*6.8075*6.8075*6.8058
12/11/2007 21:25:00*6.8055*6.8062*6.8075*6.8037
12/11/2007 21:30:00*6.8062*6.8062*6.8062*6.8062
12/11/2007 21:35:00*6.8061*6.806*6.8073*6.806
12/11/2007 21:40:00*6.8073*6.8073*6.8073*6.806
12/11/2007 21:45:00*6.8061*6.806*6.8073*6.806
12/11/2007 21:50:00*6.8074*6.8074*6.8074*6.806
12/11/2007 21:55:00*6.8075*6.806*6.8075*6.806
12/11/2007 22:00:00*6.806*6.806*6.806*6.806
12/11/2007 22:05:00*6.8061*6.806*6.8075*6.806
12/11/2007 22:10:00*6.8059*6.8057*6.807*6.8057
12/11/2007 22:15:00*6.807*6.8054*6.807*6.8047
12/11/2007 22:20:00*6.8045*6.8065*6.8065*6.8015
12/11/2007 22:25:00*6.8055*6.8075*6.8075*6.8045
12/11/2007 22:30:00*6.8045*6.8055*6.8075*6.804
12/11/2007 22:35:00*6.8055*6.8055*6.8055*6.8055
12/11/2007 22:40:00*6.8037*6.8053*6.8055*6.8037
12/11/2007 22:45:00*6.8057*6.8075*6.8075*6.7995
12/11/2007 22:50:00*6.8075*6.8075*6.8075*6.8075
12/11/2007 22:55:00*6.806*6.8075*6.8076*6.806
12/11/2007 23:00:00*6.8057*6.80635*6.8075*6.8057
12/11/2007 23:05:00*6.8073*6.8073*6.8073*6.80635
12/11/2007 23:10:00*6.806*6.8057*6.80745*6.8057
12/11/2007 23:15:00*6.8074*6.8074*6.8074*6.8057
12/11/2007 23:20:00*6.8047*6.8045*6.8074*6.8045
12/11/2007 23:25:00*6.806*6.8073*6.8075*6.8045
12/11/2007 23:30:00*6.8073*6.8073*6.8073*6.8073
12/11/2007 23:35:00*6.8056*6.8074*6.8075*6.8055
12/11/2007 23:40:00*6.8074*6.8074*6.8074*6.8074
12/11/2007 23:45:00*6.8057*6.805*6.8074*6.805
12/11/2007 23:50:00*6.8074*6.8074*6.8074*6.805
12/11/2007 23:55:00*6.8042*6.8074*6.8075*6.803
12/12/2007 00:00:00*6.80725*6.80725*6.8074*6.80725
12/12/2007 00:05:00*6.8055*6.8075*6.8075*6.8034
12/12/2007 00:10:00*6.7949*6.8074*6.8075*6.7949
12/12/2007 00:15:00*6.8052*6.7935*6.8125*6.7925
12/12/2007 00:20:00*6.8105*6.795*6.8115*6.7935
12/12/2007 00:25:00*6.8113*6.808*6.8113*6.7825
12/12/2007 00:30:00*6.8098*6.80505*6.815*6.7805
12/12/2007 00:35:00*6.8065*6.7875*6.8065*6.7825
12/12/2007 00:40:00*6.8025*6.7775*6.8063*6.7725
12/12/2007 00:45:00*6.7963*6.7805*6.7978*6.7775
12/12/2007 00:50:00*6.8013*6.7988*6.8015*6.7725
12/12/2007 00:55:00*6.7957*6.7775*6.7988*6.7775
12/12/2007 01:00:00*6.7907*6.7665*6.7925*6.7625
12/12/2007 01:05:00*6.789*6.783*6.79*6.7652
12/12/2007 01:10:00*6.7806*6.7625*6.7831*6.7525
12/12/2007 01:15:00*6.7796*6.7775*6.781*6.7525
12/12/2007 01:20:00*6.776*6.7776*6.7785*6.7515
12/12/2007 01:25:00*6.7625*6.774*6.781*6.758
12/12/2007 01:30:00*6.773*6.7675*6.774*6.7475
12/12/2007 01:35:00*6.7631*6.7676*6.7761*6.7425
12/12/2007 01:40:00*6.7475*6.75*6.773*6.7475
12/12/2007 01:45:00*6.7691*6.7683*6.77*6.75
12/12/2007 01:50:00*6.7673*6.7684*6.7684*6.7664
12/12/2007 01:55:00*6.76675*6.7684*6.7688*6.7425
12/12/2007 02:00:00*6.7683*6.7673*6.7688*6.75
12/12/2007 02:05:00*6.7663*6.7584*6.7713*6.7405
12/12/2007 02:10:00*6.7587*6.7555*6.7595*6.7365
12/12/2007 02:15:00*6.755*6.7561*6.7585*6.74
12/12/2007 02:20:00*6.7425*6.7545*6.7561*6.7414
12/12/2007 02:25:00*6.7405*6.7541*6.7585*6.7401
12/12/2007 02:30:00*6.75525*6.7584*6.7584*6.7425
12/12/2007 02:35:00*6.7444*6.7543*6.7606*6.7418
12/12/2007 02:40:00*6.7538*6.7547*6.756*6.7413
12/12/2007 02:45:00*6.7528*6.75475*6.7555*6.7315
12/12/2007 02:50:00*6.7535*6.7588*6.7615*6.7325
12/12/2007 02:55:00*6.7591*6.7577*6.7626*6.7375
12/12/2007 03:00:00*6.75755*6.75955*6.7623*6.7335
12/12/2007 03:05:00*6.761*6.7625*6.7663*6.7375
12/12/2007 03:10:00*6.7644*6.75875*6.766*6.7325
12/12/2007 03:15:00*6.7595*6.7458*6.761*6.7458
12/12/2007 03:20:00*6.7562*6.7528*6.7585*6.7315
12/12/2007 03:25:00*6.7527*6.7534*6.7561*6.739
12/12/2007 03:30:00*6.7305*6.75425*6.7568*6.7295
12/12/2007 03:35:00*6.755*6.7571*6.7588*6.7417
12/12/2007 03:40:00*6.7571*6.7578*6.7593*6.7425
12/12/2007 03:45:00*6.7559*6.7565*6.7578*6.742
12/12/2007 03:50:00*6.7563*6.7562*6.7566*6.7406
12/12/2007 03:55:00*6.75615*6.751*6.7566*6.7335
12/12/2007 04:00:00*6.7512*6.7529*6.7529*6.7375
12/12/2007 04:05:00*6.7519*6.7511*6.7529*6.738
12/12/2007 04:10:00*6.7512*6.7428*6.7522*6.7295
12/12/2007 04:15:00*6.744*6.7455*6.7457*6.7195
12/12/2007 04:20:00*6.744*6.7425*6.7455*6.729
12/12/2007 04:25:00*6.744*6.74375*6.7475*6.7225
12/12/2007 04:30:00*6.7447*6.7275*6.7447*6.7125
12/12/2007 04:35:00*6.741*6.743*6.743*6.7185
12/12/2007 04:40:00*6.7425*6.746*6.7478*6.7185
12/12/2007 04:45:00*6.7455*6.7447*6.7477*6.7215
12/12/2007 04:50:00*6.7445*6.7448*6.7463*6.7225
12/12/2007 04:55:00*6.7453*6.7448*6.7471*6.7235
12/12/2007 05:00:00*6.7442*6.75175*6.7523*6.73
12/12/2007 05:05:00*6.7518*6.7225*6.7518*6.7225
12/12/2007 05:10:00*6.745*6.7463*6.747*6.7225
12/12/2007 05:15:00*6.746*6.7443*6.7483*6.7255
12/12/2007 05:20:00*6.7448*6.74495*6.746*6.7215
12/12/2007 05:25:00*6.7457*6.7443*6.7458*6.7295
12/12/2007 05:30:00*6.74385*6.74235*6.7443*6.728
12/12/2007 05:35:00*6.7419*6.7288*6.7486*6.7225
12/12/2007 05:40:00*6.743*6.737*6.7431*6.7225
12/12/2007 05:45:00*6.737*6.7385*6.7393*6.7215
12/12/2007 05:50:00*6.7386*6.7326*6.74*6.7175
12/12/2007 05:55:00*6.733*6.7387*6.7393*6.7325
12/12/2007 06:00:00*6.7395*6.73985*6.741*6.7387
12/12/2007 06:05:00*6.7398*6.7225*6.7415*6.7125
12/12/2007 06:10:00*6.7415*6.7414*6.7428*6.7225
12/12/2007 06:15:00*6.74*6.7338*6.7426*6.7125
12/12/2007 06:20:00*6.7435*6.7427*6.7455*6.7225
12/12/2007 06:25:00*6.7295*6.7324*6.7457*6.7125
12/12/2007 06:30:00*6.7335*6.724*6.7392*6.7145
12/12/2007 06:35:00*6.7369*6.7375*6.7395*6.7155
12/12/2007 06:40:00*6.7383*6.7373*6.7395*6.7165
12/12/2007 06:45:00*6.725*6.7379*6.7395*6.7155
12/12/2007 06:50:00*6.7387*6.7378*6.7395*6.7245
12/12/2007 06:55:00*6.7392*6.743*6.7445*6.725
12/12/2007 07:00:00*6.7295*6.7469*6.7475*6.7205
12/12/2007 07:05:00*6.747*6.7458*6.7505*6.7315
12/12/2007 07:10:00*6.7452*6.7453*6.7475*6.7215
12/12/2007 07:15:00*6.7438*6.75375*6.7546*6.7225
12/12/2007 07:20:00*6.7535*6.7525*6.7545*6.7359
12/12/2007 07:25:00*6.752*6.74675*6.754*6.7225
12/12/2007 07:30:00*6.7477*6.7455*6.7477*6.7343
12/12/2007 07:35:00*6.7467*6.7351*6.7531*6.7325
12/12/2007 07:40:00*6.7516*6.74755*6.7555*6.7275
12/12/2007 07:45:00*6.7465*6.748*6.7551*6.7325
12/12/2007 07:50:00*6.7475*6.7392*6.7491*6.686
12/12/2007 07:55:00*6.73975*6.7435*6.7495*6.7165
12/12/2007 08:00:00*6.7399*6.74325*6.7446*6.7185
12/12/2007 08:05:00*6.7433*6.7489*6.7528*6.7195
12/12/2007 08:10:00*6.7485*6.7423*6.7512*6.7245
12/12/2007 08:15:00*6.7423*6.7468*6.7479*6.727
12/12/2007 08:20:00*6.7482*6.733*6.7491*6.7245
12/12/2007 08:25:00*6.7464*6.7458*6.7491*6.7325
12/12/2007 08:30:00*6.74525*6.7455*6.7465*6.7285
12/12/2007 08:35:00*6.745*6.7393*6.74655*6.7251
12/12/2007 08:40:00*6.7393*6.73725*6.7399*6.7225
12/12/2007 08:45:00*6.7385*6.7285*6.7385*6.718
12/12/2007 08:50:00*6.731*6.7326*6.7335*6.7105
12/12/2007 08:55:00*6.7329*6.7268*6.7346*6.7095
12/12/2007 09:00:00*6.7265*6.71*6.7268*6.6951
12/12/2007 09:05:00*6.711*6.6545*6.711*6.6405
12/12/2007 09:10:00*6.66*6.6808*6.6841*6.6425
12/12/2007 09:15:00*6.6818*6.676*6.68425*6.6525
12/12/2007 09:20:00*6.6767*6.6835*6.6843*6.6595
12/12/2007 09:25:00*6.684*6.6756*6.6876*6.6735
12/12/2007 09:30:00*6.6739*6.68855*6.692*6.6525
12/12/2007 09:35:00*6.6886*6.6845*6.6963*6.6525
12/12/2007 09:40:00*6.68505*6.68405*6.6855*6.665
12/12/2007 09:45:00*6.684*6.6938*6.6938*6.6713
12/12/2007 09:50:00*6.6927*6.695*6.6953*6.678
12/12/2007 09:55:00*6.6955*6.6932*6.698*6.6695
12/12/2007 10:00:00*6.69335*6.6875*6.6938*6.6875
12/12/2007 10:05:00*6.6885*6.693*6.694*6.68695
12/12/2007 10:10:00*6.6933*6.69275*6.696*6.6796
12/12/2007 10:15:00*6.69305*6.6921*6.6965*6.6795
12/12/2007 10:20:00*6.6913*6.69255*6.6943*6.6625
12/12/2007 10:25:00*6.6927*6.6911*6.6927*6.6889
12/12/2007 10:30:00*6.6912*6.6838*6.692*6.682
12/12/2007 10:35:00*6.68305*6.684*6.6856*6.6615
12/12/2007 10:40:00*6.6845*6.689*6.6903*6.6809
12/12/2007 10:45:00*6.6901*6.6837*6.6901*6.6625
12/12/2007 10:50:00*6.6855*6.6843*6.6878*6.68035
12/12/2007 10:55:00*6.684*6.68605*6.6898*6.6836
12/12/2007 11:00:00*6.6865*6.6925*6.6935*6.68555
12/12/2007 11:05:00*6.6913*6.68975*6.695*6.6788
12/12/2007 11:10:00*6.6895*6.6875*6.6905*6.6771
12/12/2007 11:15:00*6.68925*6.6892*6.69*6.6665
12/12/2007 11:20:00*6.6895*6.6898*6.6903*6.6892
12/12/2007 11:25:00*6.6896*6.689*6.6905*6.6883
12/12/2007 11:30:00*6.6891*6.6878*6.6905*6.686
12/12/2007 11:35:00*6.6885*6.69125*6.6925*6.6765
12/12/2007 11:40:00*6.6911*6.69375*6.695*6.6791
12/12/2007 11:45:00*6.6945*6.7018*6.7028*6.6868
12/12/2007 11:50:00*6.7018*6.6988*6.704*6.6955
12/12/2007 11:55:00*6.7005*6.6985*6.7028*6.6985
12/12/2007 12:00:00*6.7015*6.6995*6.7078*6.6845
12/12/2007 12:05:00*6.699*6.6987*6.706*6.6785
12/12/2007 12:10:00*6.7015*6.6987*6.7055*6.6987
12/12/2007 12:15:00*6.7065*6.7115*6.7163*6.6976
12/12/2007 12:20:00*6.7107*6.7123*6.714*6.6988
12/12/2007 12:25:00*6.7048*6.70075*6.7123*6.6871
12/12/2007 12:30:00*6.7015*6.7036*6.7055*6.6876
12/12/2007 12:35:00*6.69745*6.6901*6.70995*6.6901
12/12/2007 12:40:00*6.706*6.7155*6.7155*6.6901
12/12/2007 12:45:00*6.7141*6.72125*6.7245*6.7075
12/12/2007 12:50:00*6.7162*6.7248*6.7288*6.7162
12/12/2007 12:55:00*6.72975*6.7176*6.7374*6.7176
12/12/2007 13:00:00*6.7348*6.7245*6.7348*6.7143
12/12/2007 13:05:00*6.7245*6.7255*6.7267*6.706
12/12/2007 13:10:00*6.72425*6.7264*6.7264*6.7113
12/12/2007 13:15:00*6.7295*6.7188*6.7295*6.7035
12/12/2007 13:20:00*6.7185*6.7194*6.7202*6.7042
12/12/2007 13:25:00*6.7189*6.7195*6.7195*6.7049
12/12/2007 13:30:00*6.7065*6.7181*6.7196*6.7025
12/12/2007 13:35:00*6.7173*6.7175*6.7181*6.71395
12/12/2007 13:40:00*6.7175*6.70495*6.7175*6.6925
12/12/2007 13:45:00*6.7025*6.71245*6.713*6.6935
12/12/2007 13:50:00*6.7125*6.6936*6.7155*6.6936
12/12/2007 13:55:00*6.6945*6.6985*6.705*6.6816
12/12/2007 14:00:00*6.701*6.7005*6.701*6.6985
12/12/2007 14:05:00*6.6985*6.703*6.7066*6.6975
12/12/2007 14:10:00*6.6841*6.6725*6.703*6.6725
12/12/2007 14:15:00*6.6903*6.6895*6.6903*6.6725
12/12/2007 14:20:00*6.6885*6.6763*6.6895*6.67625
12/12/2007 14:25:00*6.6575*6.68*6.6813*6.6575
12/12/2007 14:30:00*6.6813*6.6805*6.6813*6.68
12/12/2007 14:35:00*6.6818*6.6825*6.6835*6.6701
12/12/2007 14:40:00*6.6825*6.6825*6.6825*6.6825
12/12/2007 14:45:00*6.6835*6.6815*6.6847*6.6689
12/12/2007 14:50:00*6.6847*6.6676*6.6847*6.6676
12/12/2007 14:55:00*6.6676*6.6676*6.6676*6.6676
12/12/2007 15:00:00*6.6676*6.6676*6.6676*6.6676
12/12/2007 15:05:00*6.685*6.7055*6.7055*6.6676
12/12/2007 15:10:00*6.7037*6.706*6.7085*6.694
12/12/2007 15:15:00*6.7135*6.7135*6.7135*6.706
12/12/2007 15:20:00*6.715*6.72245*6.7255*6.7135
12/12/2007 15:25:00*6.7135*6.721*6.72245*6.7135
12/12/2007 15:30:00*6.721*6.721*6.721*6.721
12/12/2007 15:35:00*6.73*6.7275*6.7315*6.721
12/12/2007 15:40:00*6.72995*6.72875*6.72995*6.7275
12/12/2007 15:45:00*6.72875*6.72875*6.72875*6.72875
12/12/2007 15:50:00*6.72875*6.72875*6.72875*6.72875
12/12/2007 15:55:00*6.7197*6.72*6.72875*6.7197
12/12/2007 16:00:00*6.7135*6.7125*6.72*6.7105
12/12/2007 16:05:00*6.721*6.7155*6.721*6.7105
12/12/2007 16:10:00*6.7135*6.7175*6.7235*6.7125
12/12/2007 16:15:00*6.721*6.7205*6.721*6.7125
12/12/2007 16:20:00*6.7235*6.7235*6.7248*6.71995
12/12/2007 16:25:00*6.7174*6.7185*6.7248*6.7165
12/12/2007 16:30:00*6.7175*6.7235*6.7243*6.7175
12/12/2007 16:35:00*6.7255*6.72245*6.7255*6.72245
12/12/2007 16:40:00*6.7225*6.7175*6.7225*6.7175
12/12/2007 16:45:00*6.7227*6.725*6.7268*6.7118
12/12/2007 16:50:00*6.718*6.7288*6.7293*6.7175
12/12/2007 16:55:00*6.7285*6.7345*6.7352*6.7235
12/12/2007 17:00:00*6.7344*6.7055*6.7345*6.7055
