12/10/2007 17:05:00*6.664*6.667*6.6681*6.6635
12/10/2007 17:10:00*6.6735*6.6705*6.6735*6.667
12/10/2007 17:15:00*6.6705*6.6705*6.6705*6.6705
12/10/2007 17:20:00*6.6705*6.6705*6.6705*6.6705
12/10/2007 17:25:00*6.672*6.671*6.6755*6.6705
12/10/2007 17:30:00*6.6721*6.6785*6.6785*6.671
12/10/2007 17:35:00*6.6765*6.6715*6.6785*6.6715
12/10/2007 17:40:00*6.6745*6.6745*6.6745*6.6715
12/10/2007 17:45:00*6.6745*6.6745*6.6745*6.6745
12/10/2007 17:50:00*6.6745*6.6745*6.6745*6.6745
12/10/2007 17:55:00*6.6745*6.6745*6.6745*6.6745
12/10/2007 18:00:00*6.6745*6.6745*6.6745*6.6745
12/10/2007 18:05:00*6.6745*6.6745*6.6745*6.6745
12/10/2007 18:10:00*6.6745*6.6745*6.6745*6.6745
12/10/2007 18:15:00*6.6712*6.6712*6.6745*6.6712
12/10/2007 18:20:00*6.6712*6.6712*6.6712*6.6712
12/10/2007 18:25:00*6.6712*6.6712*6.6712*6.6712
12/10/2007 18:30:00*6.6712*6.6712*6.6712*6.6712
12/10/2007 18:35:00*6.6712*6.6712*6.6712*6.6712
12/10/2007 18:40:00*6.6712*6.6712*6.6712*6.6712
12/10/2007 18:45:00*6.6712*6.6712*6.6712*6.6712
12/10/2007 18:50:00*6.6712*6.6712*6.6712*6.6712
12/10/2007 18:55:00*6.6712*6.6712*6.6712*6.6712
12/10/2007 19:00:00*6.6712*6.6712*6.6712*6.6712
12/10/2007 19:05:00*6.666*6.665*6.6712*6.663
12/10/2007 19:10:00*6.6628*6.66395*6.666*6.662
12/10/2007 19:15:00*6.6623*6.6623*6.66395*6.6623
12/10/2007 19:20:00*6.6623*6.6623*6.6623*6.6623
12/10/2007 19:25:00*6.6623*6.6623*6.6623*6.6623
12/10/2007 19:30:00*6.6623*6.6623*6.6623*6.6623
12/10/2007 19:35:00*6.6605*6.6603*6.6623*6.6587
12/10/2007 19:40:00*6.6603*6.6603*6.6603*6.6603
12/10/2007 19:45:00*6.6603*6.6603*6.6603*6.6603
12/10/2007 19:50:00*6.6603*6.6603*6.6603*6.6603
12/10/2007 19:55:00*6.6607*6.6625*6.6625*6.6603
12/10/2007 20:00:00*6.665*6.665*6.665*6.6625
12/10/2007 20:05:00*6.665*6.665*6.665*6.665
12/10/2007 20:10:00*6.665*6.665*6.665*6.665
12/10/2007 20:15:00*6.6605*6.662*6.665*6.6605
12/10/2007 20:20:00*6.6607*6.6623*6.6623*6.6607
12/10/2007 20:25:00*6.6623*6.6623*6.6623*6.6623
12/10/2007 20:30:00*6.6623*6.6623*6.6623*6.6623
12/10/2007 20:35:00*6.6623*6.6623*6.6623*6.6623
12/10/2007 20:40:00*6.6623*6.6623*6.6623*6.6623
12/10/2007 20:45:00*6.6605*6.6613*6.6623*6.6597
12/10/2007 20:50:00*6.6635*6.6638*6.6638*6.6613
12/10/2007 20:55:00*6.66375*6.6614*6.6638*6.6605
12/10/2007 21:00:00*6.659*6.66095*6.6615*6.659
12/10/2007 21:05:00*6.6613*6.6613*6.6613*6.66095
12/10/2007 21:10:00*6.6613*6.6613*6.6613*6.6613
12/10/2007 21:15:00*6.6613*6.6613*6.6613*6.6613
12/10/2007 21:20:00*6.6613*6.6613*6.6613*6.6613
12/10/2007 21:25:00*6.6613*6.6613*6.6613*6.6613
12/10/2007 21:30:00*6.6613*6.6613*6.6613*6.6613
12/10/2007 21:35:00*6.6613*6.6613*6.6613*6.6613
12/10/2007 21:40:00*6.6613*6.6613*6.6613*6.6613
12/10/2007 21:45:00*6.6613*6.6613*6.6613*6.6613
12/10/2007 21:50:00*6.6613*6.6613*6.6613*6.6613
12/10/2007 21:55:00*6.6613*6.6613*6.6613*6.6613
12/10/2007 22:00:00*6.6613*6.6613*6.6613*6.6613
12/10/2007 22:05:00*6.6613*6.6613*6.6613*6.6613
12/10/2007 22:10:00*6.6613*6.6613*6.6613*6.6613
12/10/2007 22:15:00*6.6602*6.66045*6.6618*6.659
12/10/2007 22:20:00*6.6605*6.6605*6.6605*6.66045
12/10/2007 22:25:00*6.6597*6.6613*6.6615*6.6597
12/10/2007 22:30:00*6.6605*6.65905*6.6613*6.6585
12/10/2007 22:35:00*6.65905*6.6613*6.6615*6.65905
12/10/2007 22:40:00*6.661*6.661*6.6613*6.661
12/10/2007 22:45:00*6.6565*6.6568*6.661*6.6552
12/10/2007 22:50:00*6.6568*6.6568*6.6568*6.6568
12/10/2007 22:55:00*6.6568*6.6568*6.6568*6.6568
12/10/2007 23:00:00*6.6568*6.6568*6.6568*6.6568
12/10/2007 23:05:00*6.6568*6.6568*6.6568*6.6568
12/10/2007 23:10:00*6.6568*6.6568*6.6568*6.6568
12/10/2007 23:15:00*6.6568*6.6568*6.6568*6.6568
12/10/2007 23:20:00*6.6587*6.6588*6.6605*6.6568
12/10/2007 23:25:00*6.6607*6.6603*6.6625*6.6587
12/10/2007 23:30:00*6.661*6.65955*6.6615*6.6595
12/10/2007 23:35:00*6.661*6.661*6.661*6.65955
12/10/2007 23:40:00*6.6572*6.6655*6.6655*6.6572
12/10/2007 23:45:00*6.6588*6.6588*6.6655*6.6588
12/10/2007 23:50:00*6.6588*6.6588*6.6588*6.6588
12/10/2007 23:55:00*6.656*6.65145*6.6588*6.6485
12/11/2007 00:00:00*6.65*6.645*6.6598*6.645
12/11/2007 00:05:00*6.6575*6.6585*6.6626*6.645
12/11/2007 00:10:00*6.6385*6.6466*6.6595*6.6345
12/11/2007 00:15:00*6.6575*6.642*6.6593*6.642
12/11/2007 00:20:00*6.6545*6.6573*6.6575*6.6405
12/11/2007 00:25:00*6.6565*6.6385*6.661*6.6345
12/11/2007 00:30:00*6.6385*6.6385*6.6385*6.6385
12/11/2007 00:35:00*6.6572*6.662*6.662*6.6385
12/11/2007 00:40:00*6.662*6.662*6.662*6.662
12/11/2007 00:45:00*6.6565*6.6635*6.6658*6.6456
12/11/2007 00:50:00*6.6425*6.66425*6.6658*6.6325
12/11/2007 00:55:00*6.663*6.6325*6.6675*6.6325
12/11/2007 01:00:00*6.6675*6.6445*6.6675*6.6325
12/11/2007 01:05:00*6.6325*6.662*6.6655*6.6325
12/11/2007 01:10:00*6.6646*6.6425*6.6696*6.6425
12/11/2007 01:15:00*6.6475*6.6551*6.6795*6.6425
12/11/2007 01:20:00*6.6695*6.6566*6.6745*6.6525
12/11/2007 01:25:00*6.66995*6.6685*6.6724*6.6475
12/11/2007 01:30:00*6.6425*6.67*6.67*6.6425
12/11/2007 01:35:00*6.6682*6.6694*6.67*6.6655
12/11/2007 01:40:00*6.6675*6.6525*6.6705*6.6425
12/11/2007 01:45:00*6.672*6.6531*6.672*6.6425
12/11/2007 01:50:00*6.6505*6.667*6.6675*6.6435
12/11/2007 01:55:00*6.6677*6.6694*6.6694*6.654
12/11/2007 02:00:00*6.667*6.6576*6.6705*6.6435
12/11/2007 02:05:00*6.6561*6.667*6.671*6.6445
12/11/2007 02:10:00*6.6677*6.6675*6.6688*6.653
12/11/2007 02:15:00*6.6676*6.6669*6.6731*6.6455
12/11/2007 02:20:00*6.665*6.658*6.667*6.6405
12/11/2007 02:25:00*6.6585*6.6575*6.6611*6.6325
12/11/2007 02:30:00*6.6575*6.6545*6.6605*6.6425
12/11/2007 02:35:00*6.6429*6.653*6.6562*6.6429
12/11/2007 02:40:00*6.6525*6.65505*6.6551*6.6295
12/11/2007 02:45:00*6.6551*6.6525*6.656*6.6325
12/11/2007 02:50:00*6.6532*6.6526*6.6535*6.6305
12/11/2007 02:55:00*6.6533*6.6545*6.6557*6.6325
12/11/2007 03:00:00*6.6555*6.6528*6.6565*6.6335
12/11/2007 03:05:00*6.65275*6.6571*6.6571*6.6275
12/11/2007 03:10:00*6.6557*6.66105*6.6621*6.64
12/11/2007 03:15:00*6.6603*6.6572*6.6629*6.6425
12/11/2007 03:20:00*6.6565*6.6575*6.6595*6.643
12/11/2007 03:25:00*6.6579*6.65975*6.666*6.6564
12/11/2007 03:30:00*6.6601*6.66295*6.6645*6.6325
12/11/2007 03:35:00*6.6641*6.66705*6.6678*6.66295
12/11/2007 03:40:00*6.6675*6.6678*6.669*6.6425
12/11/2007 03:45:00*6.6664*6.666*6.6679*6.6405
12/11/2007 03:50:00*6.6656*6.6655*6.6675*6.6639
12/11/2007 03:55:00*6.6664*6.6695*6.6705*6.6465
12/11/2007 04:00:00*6.6698*6.6669*6.6705*6.6455
12/11/2007 04:05:00*6.6693*6.6725*6.6758*6.6425
12/11/2007 04:10:00*6.6718*6.6715*6.673*6.6475
12/11/2007 04:15:00*6.6733*6.6688*6.6733*6.6475
12/11/2007 04:20:00*6.671*6.6755*6.6773*6.6425
12/11/2007 04:25:00*6.6757*6.6735*6.677*6.6712
12/11/2007 04:30:00*6.6738*6.6515*6.6753*6.6505
12/11/2007 04:35:00*6.67375*6.6505*6.6753*6.6505
12/11/2007 04:40:00*6.6716*6.674*6.6748*6.6495
12/11/2007 04:45:00*6.672*6.675*6.676*6.66
12/11/2007 04:50:00*6.6761*6.6755*6.6801*6.6535
12/11/2007 04:55:00*6.6763*6.6763*6.6763*6.6535
12/11/2007 05:00:00*6.6768*6.6805*6.6815*6.675
12/11/2007 05:05:00*6.6775*6.6945*6.6995*6.6705
12/11/2007 05:10:00*6.6944*6.694*6.698*6.6725
12/11/2007 05:15:00*6.6943*6.7013*6.7023*6.6785
12/11/2007 05:20:00*6.7021*6.6982*6.7021*6.6735
12/11/2007 05:25:00*6.6825*6.705*6.708*6.6825
12/11/2007 05:30:00*6.69*6.7041*6.705*6.6891
12/11/2007 05:35:00*6.6891*6.693*6.7041*6.6725
12/11/2007 05:40:00*6.6915*6.6944*6.695*6.6685
12/11/2007 05:45:00*6.6948*6.6949*6.6957*6.68
12/11/2007 05:50:00*6.6955*6.6935*6.696*6.6685
12/11/2007 05:55:00*6.6943*6.695*6.697*6.6695
12/11/2007 06:00:00*6.6943*6.6825*6.6966*6.68
12/11/2007 06:05:00*6.6975*6.6965*6.698*6.6825
12/11/2007 06:10:00*6.6952*6.6963*6.6995*6.6855
12/11/2007 06:15:00*6.696*6.6997*6.706*6.6725
12/11/2007 06:20:00*6.6988*6.7055*6.7063*6.6795
12/11/2007 06:25:00*6.7056*6.69925*6.7075*6.6925
12/11/2007 06:30:00*6.6992*6.704*6.7046*6.6725
12/11/2007 06:35:00*6.7063*6.704*6.7068*6.692
12/11/2007 06:40:00*6.704*6.704*6.7055*6.6815
12/11/2007 06:45:00*6.7016*6.7045*6.7055*6.6895
12/11/2007 06:50:00*6.7043*6.7055*6.7074*6.6903
12/11/2007 06:55:00*6.705*6.7036*6.707*6.7025
12/11/2007 07:00:00*6.7028*6.6895*6.7036*6.6895
12/11/2007 07:05:00*6.7007*6.6725*6.7018*6.6725
12/11/2007 07:10:00*6.7*6.701*6.7026*6.6725
12/11/2007 07:15:00*6.7015*6.7055*6.7073*6.6815
12/11/2007 07:20:00*6.7075*6.71455*6.7166*6.6935
12/11/2007 07:25:00*6.7137*6.7178*6.7206*6.6935
12/11/2007 07:30:00*6.7178*6.723*6.7345*6.6995
12/11/2007 07:35:00*6.7225*6.7225*6.7246*6.7015
12/11/2007 07:40:00*6.7223*6.7266*6.7279*6.7005
12/11/2007 07:45:00*6.725*6.7101*6.7275*6.7025
12/11/2007 07:50:00*6.723*6.71925*6.725*6.6955
12/11/2007 07:55:00*6.7183*6.7165*6.7201*6.7055
12/11/2007 08:00:00*6.7165*6.7143*6.721*6.6935
12/11/2007 08:05:00*6.7161*6.718*6.7196*6.6955
12/11/2007 08:10:00*6.7185*6.7192*6.72*6.6655
12/11/2007 08:15:00*6.72*6.7185*6.723*6.6925
12/11/2007 08:20:00*6.7174*6.719*6.7223*6.7025
12/11/2007 08:25:00*6.7184*6.7185*6.7224*6.7055
12/11/2007 08:30:00*6.718*6.72155*6.7252*6.6985
12/11/2007 08:35:00*6.708*6.7185*6.7227*6.6925
12/11/2007 08:40:00*6.7185*6.713*6.7187*6.7005
12/11/2007 08:45:00*6.7128*6.7175*6.7191*6.6925
12/11/2007 08:50:00*6.7185*6.7145*6.7185*6.7005
12/11/2007 08:55:00*6.7138*6.7126*6.715*6.6825
12/11/2007 09:00:00*6.712*6.6825*6.7139*6.6825
12/11/2007 09:05:00*6.7085*6.7075*6.7128*6.6825
12/11/2007 09:10:00*6.6945*6.7108*6.7131*6.6835
12/11/2007 09:15:00*6.7105*6.711*6.7125*6.6875
12/11/2007 09:20:00*6.7116*6.7129*6.7136*6.6885
12/11/2007 09:25:00*6.7128*6.7118*6.7135*6.6975
12/11/2007 09:30:00*6.711*6.7107*6.7134*6.6975
12/11/2007 09:35:00*6.7116*6.7011*6.7136*6.6971
12/11/2007 09:40:00*6.6978*6.7016*6.7095*6.6845
12/11/2007 09:45:00*6.69425*6.6998*6.7016*6.6725
12/11/2007 09:50:00*6.699*6.699*6.7008*6.6825
12/11/2007 09:55:00*6.6975*6.6982*6.699*6.6845
12/11/2007 10:00:00*6.695*6.6925*6.6985*6.6825
12/11/2007 10:05:00*6.693*6.6805*6.6985*6.6805
12/11/2007 10:10:00*6.695*6.6957*6.6958*6.6715
12/11/2007 10:15:00*6.697*6.69575*6.6972*6.683
12/11/2007 10:20:00*6.696*6.6955*6.6975*6.6805
12/11/2007 10:25:00*6.6955*6.707*6.7135*6.6725
12/11/2007 10:30:00*6.7085*6.7095*6.711*6.6925
12/11/2007 10:35:00*6.695*6.7094*6.7105*6.695
12/11/2007 10:40:00*6.7106*6.7115*6.7126*6.6925
12/11/2007 10:45:00*6.7122*6.7115*6.71405*6.6995
12/11/2007 10:50:00*6.7114*6.713*6.713*6.6895
12/11/2007 10:55:00*6.7125*6.7015*6.718*6.6975
12/11/2007 11:00:00*6.7144*6.71225*6.7165*6.6955
12/11/2007 11:05:00*6.7109*6.7092*6.715*6.6875
12/11/2007 11:10:00*6.7082*6.7045*6.7118*6.6825
12/11/2007 11:15:00*6.6915*6.7045*6.7055*6.6905
12/11/2007 11:20:00*6.7027*6.7028*6.705*6.6895
12/11/2007 11:25:00*6.7033*6.7025*6.705*6.6885
12/11/2007 11:30:00*6.703*6.7008*6.703*6.7005
12/11/2007 11:35:00*6.688*6.7025*6.7025*6.688
12/11/2007 11:40:00*6.7023*6.7025*6.7025*6.7005
12/11/2007 11:45:00*6.7007*6.7005*6.7029*6.7005
12/11/2007 11:50:00*6.70155*6.6903*6.7025*6.6825
12/11/2007 11:55:00*6.6909*6.697*6.7015*6.6715
12/11/2007 12:00:00*6.6975*6.6925*6.7055*6.6855
12/11/2007 12:05:00*6.6992*6.7117*6.71225*6.6925
12/11/2007 12:10:00*6.7125*6.7038*6.7177*6.6895
12/11/2007 12:15:00*6.7076*6.7075*6.7125*6.6975
12/11/2007 12:20:00*6.7097*6.7085*6.7115*6.7047
12/11/2007 12:25:00*6.7115*6.7085*6.7115*6.7083
12/11/2007 12:30:00*6.7075*6.7035*6.7123*6.6975
12/11/2007 12:35:00*6.7045*6.7075*6.7085*6.6845
12/11/2007 12:40:00*6.7082*6.7083*6.7093*6.7075
12/11/2007 12:45:00*6.7083*6.7085*6.7125*6.6945
12/11/2007 12:50:00*6.71*6.713*6.714*6.7074
12/11/2007 12:55:00*6.7125*6.7139*6.7145*6.6955
12/11/2007 13:00:00*6.7097*6.7058*6.7139*6.6895
12/11/2007 13:05:00*6.7048*6.7025*6.7075*6.6845
12/11/2007 13:10:00*6.7013*6.6995*6.7025*6.6795
12/11/2007 13:15:00*6.6925*6.6835*6.6995*6.6745
12/11/2007 13:20:00*6.6974*6.6695*6.6985*6.6695
12/11/2007 13:25:00*6.691*6.692*6.6933*6.6695
12/11/2007 13:30:00*6.692*6.692*6.692*6.692
12/11/2007 13:35:00*6.692*6.6838*6.692*6.6695
12/11/2007 13:40:00*6.6835*6.686*6.686*6.6695
12/11/2007 13:45:00*6.6755*6.691*6.6925*6.6635
12/11/2007 13:50:00*6.69*6.6745*6.6915*6.6725
12/11/2007 13:55:00*6.692*6.7015*6.7015*6.6745
12/11/2007 14:00:00*6.69*6.6925*6.7015*6.6825
12/11/2007 14:05:00*6.6925*6.6675*6.6935*6.6675
12/11/2007 14:10:00*6.6829*6.6805*6.68395*6.6665
12/11/2007 14:15:00*6.6625*6.6995*6.6995*6.6625
12/11/2007 14:20:00*6.688*6.71845*6.7209*6.6875
12/11/2007 14:25:00*6.71495*6.7485*6.7485*6.6925
12/11/2007 14:30:00*6.747*6.73595*6.7486*6.7315
12/11/2007 14:35:00*6.7279*6.73995*6.7425*6.7275
12/11/2007 14:40:00*6.7393*6.74*6.7438*6.7225
12/11/2007 14:45:00*6.725*6.7536*6.7536*6.725
12/11/2007 14:50:00*6.754*6.762*6.7643*6.7536
12/11/2007 14:55:00*6.7495*6.7595*6.7635*6.7375
12/11/2007 15:00:00*6.759*6.75875*6.7595*6.74845
12/11/2007 15:05:00*6.75525*6.761*6.761*6.75525
12/11/2007 15:10:00*6.76295*6.7665*6.77*6.761
12/11/2007 15:15:00*6.76745*6.765*6.7718*6.759
12/11/2007 15:20:00*6.7698*6.785*6.785*6.765
12/11/2007 15:25:00*6.787*6.7862*6.787*6.7835
12/11/2007 15:30:00*6.78645*6.7785*6.79*6.7782
12/11/2007 15:35:00*6.7715*6.7728*6.7835*6.77125
12/11/2007 15:40:00*6.771*6.777*6.7863*6.77
12/11/2007 15:45:00*6.7865*6.7775*6.7865*6.777
12/11/2007 15:50:00*6.786*6.7825*6.791*6.7775
12/11/2007 15:55:00*6.7825*6.784*6.784*6.7825
12/11/2007 16:00:00*6.785*6.785*6.785*6.784
12/11/2007 16:05:00*6.7865*6.7855*6.7865*6.7835
12/11/2007 16:10:00*6.7953*6.7915*6.7953*6.7855
12/11/2007 16:15:00*6.7901*6.7905*6.7928*6.78745
12/11/2007 16:20:00*6.788*6.78745*6.7928*6.78595
12/11/2007 16:25:00*6.7875*6.7905*6.7955*6.78745
12/11/2007 16:30:00*6.794*6.7995*6.8085*6.7905
12/11/2007 16:35:00*6.7995*6.8032*6.8045*6.7925
12/11/2007 16:40:00*6.806*6.8095*6.824*6.80245
12/11/2007 16:45:00*6.8105*6.8105*6.8135*6.80625
12/11/2007 16:50:00*6.8095*6.8085*6.811*6.80345
12/11/2007 16:55:00*6.807*6.8225*6.826*6.80595
12/11/2007 17:00:00*6.821*6.8205*6.8225*6.8175
