12/09/2007 17:05:00*6.693*6.693*6.693*6.693
12/09/2007 17:10:00*6.693*6.693*6.693*6.693
12/09/2007 17:15:00*6.693*6.693*6.693*6.693
12/09/2007 17:20:00*6.693*6.693*6.693*6.693
12/09/2007 17:25:00*6.693*6.693*6.693*6.693
12/09/2007 17:30:00*6.693*6.693*6.693*6.693
12/09/2007 17:35:00*6.7127*6.7127*6.7127*6.693
12/09/2007 17:40:00*6.7127*6.7127*6.7127*6.7127
12/09/2007 17:45:00*6.7127*6.7127*6.7127*6.7127
12/09/2007 17:50:00*6.7127*6.7127*6.7127*6.7127
12/09/2007 17:55:00*6.7127*6.7127*6.7127*6.7127
12/09/2007 18:00:00*6.7127*6.7127*6.7127*6.7127
12/09/2007 18:05:00*6.7127*6.7127*6.7127*6.7127
12/09/2007 18:10:00*6.7127*6.7127*6.7127*6.7127
12/09/2007 18:15:00*6.7127*6.7127*6.7127*6.7127
12/09/2007 18:20:00*6.7127*6.7127*6.7127*6.7127
12/09/2007 18:25:00*6.7283*6.72495*6.7285*6.7127
12/09/2007 18:30:00*6.693*6.693*6.72495*6.693
12/09/2007 18:35:00*6.693*6.693*6.693*6.693
12/09/2007 18:40:00*6.7275*6.72745*6.7275*6.693
12/09/2007 18:45:00*6.72745*6.72745*6.72745*6.72745
12/09/2007 18:50:00*6.693*6.693*6.72745*6.693
12/09/2007 18:55:00*6.7252*6.728*6.728*6.693
12/09/2007 19:00:00*6.724*6.72495*6.728*6.724
12/09/2007 19:05:00*6.7251*6.7251*6.7251*6.72495
12/09/2007 19:10:00*6.7215*6.719*6.7251*6.7025
12/09/2007 19:15:00*6.7105*6.7105*6.719*6.7105
12/09/2007 19:20:00*6.7105*6.7105*6.7105*6.7105
12/09/2007 19:25:00*6.7105*6.72*6.7205*6.7105
12/09/2007 19:30:00*6.72*6.72*6.72*6.72
12/09/2007 19:35:00*6.7201*6.7201*6.7201*6.72
12/09/2007 19:40:00*6.72495*6.7255*6.7255*6.7201
12/09/2007 19:45:00*6.725*6.73*6.73*6.725
12/09/2007 19:50:00*6.7275*6.72795*6.73*6.7275
12/09/2007 19:55:00*6.73*6.728*6.73*6.72795
12/09/2007 20:00:00*6.7285*6.72795*6.7285*6.72795
12/09/2007 20:05:00*6.728*6.7285*6.7285*6.72795
12/09/2007 20:10:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 20:15:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 20:20:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 20:25:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 20:30:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 20:35:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 20:40:00*6.73*6.73*6.73*6.7285
12/09/2007 20:45:00*6.7285*6.7295*6.73*6.7285
12/09/2007 20:50:00*6.729*6.693*6.7295*6.693
12/09/2007 20:55:00*6.693*6.693*6.693*6.693
12/09/2007 21:00:00*6.693*6.693*6.693*6.693
12/09/2007 21:05:00*6.693*6.693*6.693*6.693
12/09/2007 21:10:00*6.693*6.693*6.693*6.693
12/09/2007 21:15:00*6.693*6.693*6.693*6.693
12/09/2007 21:20:00*6.693*6.693*6.693*6.693
12/09/2007 21:25:00*6.693*6.693*6.693*6.693
12/09/2007 21:30:00*6.693*6.693*6.693*6.693
12/09/2007 21:35:00*6.7285*6.7285*6.72855*6.693
12/09/2007 21:40:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 21:45:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 21:50:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 21:55:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 22:00:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 22:05:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 22:10:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 22:15:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 22:20:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 22:25:00*6.7285*6.7285*6.7285*6.7285
12/09/2007 22:30:00*6.693*6.693*6.7285*6.693
12/09/2007 22:35:00*6.693*6.693*6.693*6.693
12/09/2007 22:40:00*6.693*6.693*6.693*6.693
12/09/2007 22:45:00*6.693*6.693*6.693*6.693
12/09/2007 22:50:00*6.693*6.693*6.693*6.693
12/09/2007 22:55:00*6.693*6.693*6.693*6.693
12/09/2007 23:00:00*6.693*6.693*6.693*6.693
12/09/2007 23:05:00*6.693*6.693*6.693*6.693
12/09/2007 23:10:00*6.693*6.693*6.693*6.693
12/09/2007 23:15:00*6.693*6.693*6.693*6.693
12/09/2007 23:20:00*6.693*6.693*6.693*6.693
12/09/2007 23:25:00*6.728*6.728*6.7285*6.693
12/09/2007 23:30:00*6.728*6.728*6.728*6.728
12/09/2007 23:35:00*6.728*6.728*6.728*6.728
12/09/2007 23:40:00*6.728*6.728*6.728*6.728
12/09/2007 23:45:00*6.72555*6.7125*6.728*6.7125
12/09/2007 23:50:00*6.7125*6.7125*6.7125*6.7125
12/09/2007 23:55:00*6.7125*6.7125*6.7125*6.7125
12/10/2007 00:00:00*6.7125*6.7125*6.7125*6.7125
12/10/2007 00:05:00*6.7126*6.7126*6.7126*6.7125
12/10/2007 00:10:00*6.7001*6.72*6.72505*6.6975
12/10/2007 00:15:00*6.72*6.72*6.72*6.72
12/10/2007 00:20:00*6.7035*6.7035*6.72*6.7035
12/10/2007 00:25:00*6.7035*6.7035*6.7035*6.7035
12/10/2007 00:30:00*6.72*6.6975*6.72005*6.6975
12/10/2007 00:35:00*6.6975*6.6975*6.6975*6.6975
12/10/2007 00:40:00*6.7195*6.7025*6.7225*6.6975
12/10/2007 00:45:00*6.6725*6.6725*6.7025*6.6725
12/10/2007 00:50:00*6.7195*6.6725*6.7195*6.6725
12/10/2007 00:55:00*6.7195*6.6725*6.722*6.6725
12/10/2007 01:00:00*6.713*6.6725*6.71555*6.6725
12/10/2007 01:05:00*6.6925*6.7175*6.7195*6.6725
12/10/2007 01:10:00*6.7175*6.7151*6.718*6.7151
12/10/2007 01:15:00*6.72*6.7243*6.7243*6.6975
12/10/2007 01:20:00*6.7245*6.71*6.72455*6.6995
12/10/2007 01:25:00*6.7245*6.71705*6.726*6.6925
12/10/2007 01:30:00*6.7151*6.7118*6.7205*6.6825
12/10/2007 01:35:00*6.7145*6.693*6.72*6.693
12/10/2007 01:40:00*6.715*6.716*6.719*6.6925
12/10/2007 01:45:00*6.715*6.71695*6.7185*6.6945
12/10/2007 01:50:00*6.71705*6.7173*6.7185*6.6825
12/10/2007 01:55:00*6.7049*6.713*6.7185*6.693
12/10/2007 02:00:00*6.713*6.6913*6.7135*6.6825
12/10/2007 02:05:00*6.7054*6.6973*6.716*6.682
12/10/2007 02:10:00*6.6825*6.7205*6.724*6.6825
12/10/2007 02:15:00*6.7025*6.724*6.7253*6.7005
12/10/2007 02:20:00*6.7236*6.7225*6.724*6.7085
12/10/2007 02:25:00*6.7085*6.7081*6.7241*6.6975
12/10/2007 02:30:00*6.722*6.6955*6.7223*6.6955
12/10/2007 02:35:00*6.6725*6.7197*6.7215*6.6725
12/10/2007 02:40:00*6.7055*6.7205*6.7215*6.7055
12/10/2007 02:45:00*6.718*6.7175*6.7205*6.7025
12/10/2007 02:50:00*6.717*6.719*6.7191*6.71545
12/10/2007 02:55:00*6.7195*6.71695*6.7215*6.6985
12/10/2007 03:00:00*6.7168*6.7105*6.7184*6.695
12/10/2007 03:05:00*6.71*6.7074*6.715*6.695
12/10/2007 03:10:00*6.708*6.7138*6.7143*6.6885
12/10/2007 03:15:00*6.7125*6.715*6.7173*6.6895
12/10/2007 03:20:00*6.7145*6.7162*6.717*6.6945
12/10/2007 03:25:00*6.7162*6.7152*6.718*6.714
12/10/2007 03:30:00*6.714*6.6825*6.717*6.6825
12/10/2007 03:35:00*6.7099*6.712*6.7143*6.6825
12/10/2007 03:40:00*6.71145*6.7093*6.7136*6.6835
12/10/2007 03:45:00*6.7088*6.7086*6.7108*6.6825
12/10/2007 03:50:00*6.7076*6.7076*6.7128*6.695
12/10/2007 03:55:00*6.707*6.6925*6.711*6.6845
12/10/2007 04:00:00*6.7095*6.7089*6.7101*6.6835
12/10/2007 04:05:00*6.7075*6.7067*6.7125*6.6925
12/10/2007 04:10:00*6.7095*6.7059*6.721*6.6825
12/10/2007 04:15:00*6.7032*6.6998*6.7059*6.6725
12/10/2007 04:20:00*6.6997*6.6785*6.7018*6.6725
12/10/2007 04:25:00*6.7016*6.7009*6.7018*6.6725
12/10/2007 04:30:00*6.7005*6.6993*6.713*6.685
12/10/2007 04:35:00*6.6992*6.6955*6.6995*6.6725
12/10/2007 04:40:00*6.6833*6.6941*6.6975*6.6725
12/10/2007 04:45:00*6.695*6.6905*6.6959*6.6625
12/10/2007 04:50:00*6.6745*6.6925*6.696*6.6625
12/10/2007 04:55:00*6.6907*6.691*6.6925*6.6765
12/10/2007 05:00:00*6.6906*6.69095*6.6931*6.678
12/10/2007 05:05:00*6.6915*6.6885*6.6948*6.6625
12/10/2007 05:10:00*6.687*6.6913*6.695*6.6725
12/10/2007 05:15:00*6.691*6.6818*6.6958*6.6705
12/10/2007 05:20:00*6.6955*6.6945*6.6955*6.6705
12/10/2007 05:25:00*6.6935*6.6809*6.6945*6.6809
12/10/2007 05:30:00*6.6795*6.6938*6.695*6.6795
12/10/2007 05:35:00*6.69375*6.69395*6.695*6.6715
12/10/2007 05:40:00*6.6942*6.695*6.6963*6.6814
12/10/2007 05:45:00*6.6945*6.6954*6.6968*6.6715
12/10/2007 05:50:00*6.6944*6.6944*6.6954*6.6944
12/10/2007 05:55:00*6.6925*6.6935*6.6945*6.6806
12/10/2007 06:00:00*6.6925*6.6932*6.6965*6.6775
12/10/2007 06:05:00*6.695*6.69375*6.6958*6.6803
12/10/2007 06:10:00*6.6938*6.6933*6.6949*6.6795
12/10/2007 06:15:00*6.6798*6.6935*6.699*6.6735
12/10/2007 06:20:00*6.6932*6.6925*6.696*6.6775
12/10/2007 06:25:00*6.6925*6.6905*6.6935*6.6675
12/10/2007 06:30:00*6.6904*6.6905*6.6925*6.6755
12/10/2007 06:35:00*6.6895*6.6899*6.6909*6.6892
12/10/2007 06:40:00*6.6892*6.6905*6.6905*6.6888
12/10/2007 06:45:00*6.6895*6.6789*6.6921*6.676
12/10/2007 06:50:00*6.691*6.6897*6.6923*6.6789
12/10/2007 06:55:00*6.6922*6.691*6.6922*6.6785
12/10/2007 07:00:00*6.6893*6.68875*6.6915*6.6625
12/10/2007 07:05:00*6.6887*6.6882*6.6955*6.6645
12/10/2007 07:10:00*6.6866*6.68835*6.6905*6.6665
12/10/2007 07:15:00*6.676*6.69*6.6902*6.6655
12/10/2007 07:20:00*6.69*6.6888*6.693*6.676
12/10/2007 07:25:00*6.6895*6.6882*6.6905*6.6625
12/10/2007 07:30:00*6.6895*6.6819*6.6896*6.6625
12/10/2007 07:35:00*6.6821*6.6845*6.6865*6.6713
12/10/2007 07:40:00*6.6858*6.6885*6.6885*6.6635
12/10/2007 07:45:00*6.671*6.6863*6.6885*6.671
12/10/2007 07:50:00*6.6847*6.67585*6.6863*6.6679
12/10/2007 07:55:00*6.6743*6.677*6.6839*6.661
12/10/2007 08:00:00*6.6757*6.6768*6.6775*6.6535
12/10/2007 08:05:00*6.6641*6.676*6.678*6.6545
12/10/2007 08:10:00*6.6629*6.6649*6.6785*6.6615
12/10/2007 08:15:00*6.6776*6.6781*6.6783*6.663
12/10/2007 08:20:00*6.6775*6.6825*6.68775*6.6525
12/10/2007 08:25:00*6.683*6.687*6.693*6.6645
12/10/2007 08:30:00*6.6847*6.685*6.6881*6.6701
12/10/2007 08:35:00*6.684*6.6855*6.6855*6.67
12/10/2007 08:40:00*6.6845*6.68495*6.69*6.6726
12/10/2007 08:45:00*6.6851*6.687*6.69*6.6615
12/10/2007 08:50:00*6.6875*6.6923*6.6929*6.674
12/10/2007 08:55:00*6.69225*6.6843*6.693*6.6736
12/10/2007 09:00:00*6.6848*6.6815*6.6868*6.6635
12/10/2007 09:05:00*6.6816*6.6755*6.6829*6.6535
12/10/2007 09:10:00*6.6758*6.6665*6.6758*6.6425
12/10/2007 09:15:00*6.6675*6.6505*6.6788*6.6455
12/10/2007 09:20:00*6.6725*6.6705*6.6751*6.6485
12/10/2007 09:25:00*6.6702*6.6562*6.69*6.6546
12/10/2007 09:30:00*6.6686*6.6697*6.6697*6.6465
12/10/2007 09:35:00*6.6688*6.67125*6.6715*6.6565
12/10/2007 09:40:00*6.6711*6.673*6.6803*6.6708
12/10/2007 09:45:00*6.6732*6.6735*6.6775*6.6611
12/10/2007 09:50:00*6.6736*6.6723*6.676*6.659
12/10/2007 09:55:00*6.6721*6.6681*6.6723*6.6475
12/10/2007 10:00:00*6.6465*6.6705*6.6705*6.6465
12/10/2007 10:05:00*6.6698*6.6688*6.6705*6.6445
12/10/2007 10:10:00*6.668*6.66575*6.6688*6.6635
12/10/2007 10:15:00*6.6653*6.66625*6.667*6.6526
12/10/2007 10:20:00*6.66525*6.6446*6.6675*6.6441
12/10/2007 10:25:00*6.6669*6.6443*6.6695*6.6443
12/10/2007 10:30:00*6.6675*6.6677*6.668*6.6443
12/10/2007 10:35:00*6.667*6.668*6.6693*6.6618
12/10/2007 10:40:00*6.655*6.6687*6.6705*6.6465
12/10/2007 10:45:00*6.6695*6.669*6.6705*6.6565
12/10/2007 10:50:00*6.6692*6.67045*6.6707*6.6551
12/10/2007 10:55:00*6.6704*6.671*6.6718*6.657
12/10/2007 11:00:00*6.67095*6.6695*6.672*6.6555
12/10/2007 11:05:00*6.6705*6.67*6.6716*6.6565
12/10/2007 11:10:00*6.6694*6.671*6.671*6.6564
12/10/2007 11:15:00*6.67*6.6571*6.671*6.6571
12/10/2007 11:20:00*6.6706*6.6689*6.6706*6.6571
12/10/2007 11:25:00*6.6693*6.6715*6.673*6.6585
12/10/2007 11:30:00*6.67145*6.6705*6.674*6.6576
12/10/2007 11:35:00*6.6715*6.6575*6.674*6.6495
12/10/2007 11:40:00*6.6731*6.6758*6.6763*6.6555
12/10/2007 11:45:00*6.6765*6.6715*6.6773*6.66
12/10/2007 11:50:00*6.6715*6.6745*6.6745*6.6585
12/10/2007 11:55:00*6.6731*6.6725*6.6745*6.6591
12/10/2007 12:00:00*6.6703*6.6725*6.6725*6.6555
12/10/2007 12:05:00*6.6695*6.6699*6.6725*6.6545
12/10/2007 12:10:00*6.6698*6.669*6.67*6.6657
12/10/2007 12:15:00*6.6687*6.6694*6.6704*6.6679
12/10/2007 12:20:00*6.6692*6.6692*6.6694*6.6692
12/10/2007 12:25:00*6.6682*6.6677*6.6698*6.655
12/10/2007 12:30:00*6.6564*6.6665*6.6698*6.6425
12/10/2007 12:35:00*6.6375*6.6532*6.6665*6.6375
12/10/2007 12:40:00*6.6594*6.6665*6.6666*6.6532
12/10/2007 12:45:00*6.6495*6.6673*6.6683*6.6495
12/10/2007 12:50:00*6.667*6.674*6.674*6.6548
12/10/2007 12:55:00*6.6627*6.6764*6.6765*6.6564
12/10/2007 13:00:00*6.6641*6.6745*6.6764*6.6525
12/10/2007 13:05:00*6.6717*6.658*6.6768*6.6575
12/10/2007 13:10:00*6.6753*6.68*6.6805*6.658
12/10/2007 13:15:00*6.661*6.6646*6.68*6.661
12/10/2007 13:20:00*6.6625*6.6755*6.678*6.6505
12/10/2007 13:25:00*6.6595*6.6739*6.677*6.6595
12/10/2007 13:30:00*6.6605*6.6634*6.6775*6.6605
12/10/2007 13:35:00*6.6615*6.6785*6.6785*6.6615
12/10/2007 13:40:00*6.675*6.6777*6.6825*6.6525
12/10/2007 13:45:00*6.6555*6.6671*6.6795*6.6555
12/10/2007 13:50:00*6.6804*6.6768*6.6804*6.6625
12/10/2007 13:55:00*6.676*6.6785*6.6793*6.6625
12/10/2007 14:00:00*6.678*6.6805*6.6807*6.6766
12/10/2007 14:05:00*6.6787*6.6675*6.6838*6.6575
12/10/2007 14:10:00*6.6827*6.6675*6.683*6.6595
12/10/2007 14:15:00*6.6825*6.6685*6.6838*6.6615
12/10/2007 14:20:00*6.6841*6.6855*6.6855*6.6685
12/10/2007 14:25:00*6.671*6.6845*6.6866*6.6645
12/10/2007 14:30:00*6.686*6.686*6.686*6.6845
12/10/2007 14:35:00*6.6862*6.6675*6.6863*6.6615
12/10/2007 14:40:00*6.6655*6.6655*6.6675*6.6655
12/10/2007 14:45:00*6.6965*6.6838*6.6965*6.6655
12/10/2007 14:50:00*6.6825*6.6655*6.6838*6.6655
12/10/2007 14:55:00*6.6818*6.6671*6.6818*6.6575
12/10/2007 15:00:00*6.6775*6.6776*6.6776*6.6671
12/10/2007 15:05:00*6.6795*6.678*6.6795*6.6776
12/10/2007 15:10:00*6.678*6.676*6.6785*6.676
12/10/2007 15:15:00*6.674*6.6765*6.6765*6.67395
12/10/2007 15:20:00*6.6755*6.6755*6.6765*6.6755
12/10/2007 15:25:00*6.6755*6.6785*6.6785*6.6755
12/10/2007 15:30:00*6.673*6.6725*6.6785*6.672
12/10/2007 15:35:00*6.6725*6.6725*6.6725*6.6725
12/10/2007 15:40:00*6.6725*6.6725*6.6725*6.6725
12/10/2007 15:45:00*6.6725*6.6725*6.6725*6.6725
12/10/2007 15:50:00*6.671*6.671*6.6725*6.671
12/10/2007 15:55:00*6.671*6.671*6.671*6.671
12/10/2007 16:00:00*6.6708*6.6705*6.6713*6.6695
12/10/2007 16:05:00*6.6708*6.6715*6.6715*6.6705
12/10/2007 16:10:00*6.6733*6.673*6.6735*6.6715
12/10/2007 16:15:00*6.673*6.673*6.673*6.673
12/10/2007 16:20:00*6.673*6.673*6.673*6.673
12/10/2007 16:25:00*6.6745*6.6755*6.6775*6.673
12/10/2007 16:30:00*6.6755*6.6755*6.6755*6.6755
12/10/2007 16:35:00*6.673*6.6715*6.6755*6.6705
12/10/2007 16:40:00*6.6648*6.6645*6.6715*6.6635
12/10/2007 16:45:00*6.6645*6.6645*6.6645*6.6645
12/10/2007 16:50:00*6.6645*6.66395*6.6655*6.6635
12/10/2007 16:55:00*6.663*6.66395*6.6653*6.663
12/10/2007 17:00:00*6.66395*6.66395*6.66395*6.66395
