12/06/2007 17:05:00*6.72195*6.72195*6.72195*6.72195
12/06/2007 17:10:00*6.7227*6.7235*6.7235*6.72195
12/06/2007 17:15:00*6.7235*6.7235*6.7235*6.7235
12/06/2007 17:20:00*6.7235*6.7235*6.7235*6.7235
12/06/2007 17:25:00*6.7235*6.725*6.7255*6.7235
12/06/2007 17:30:00*6.7242*6.7275*6.7275*6.7235
12/06/2007 17:35:00*6.73*6.735*6.7375*6.7275
12/06/2007 17:40:00*6.735*6.735*6.735*6.735
12/06/2007 17:45:00*6.7349*6.7348*6.735*6.7345
12/06/2007 17:50:00*6.7348*6.7348*6.7348*6.7348
12/06/2007 17:55:00*6.7348*6.7348*6.7348*6.7348
12/06/2007 18:00:00*6.7348*6.7348*6.7348*6.7348
12/06/2007 18:05:00*6.7348*6.7348*6.7348*6.7348
12/06/2007 18:10:00*6.7348*6.7348*6.7348*6.7348
12/06/2007 18:15:00*6.7361*6.7405*6.7405*6.7348
12/06/2007 18:20:00*6.7405*6.7405*6.7405*6.7405
12/06/2007 18:25:00*6.7405*6.7405*6.7405*6.7405
12/06/2007 18:30:00*6.7405*6.7405*6.7405*6.7405
12/06/2007 18:35:00*6.744*6.744*6.744*6.7405
12/06/2007 18:40:00*6.7462*6.7425*6.7465*6.7405
12/06/2007 18:45:00*6.7437*6.7405*6.7437*6.7405
12/06/2007 18:50:00*6.7405*6.7405*6.7405*6.7405
12/06/2007 18:55:00*6.7405*6.7405*6.7405*6.7405
12/06/2007 19:00:00*6.7405*6.7405*6.7405*6.7405
12/06/2007 19:05:00*6.74*6.74*6.7405*6.74
12/06/2007 19:10:00*6.74*6.74*6.74*6.74
12/06/2007 19:15:00*6.74*6.74*6.74*6.74
12/06/2007 19:20:00*6.74*6.74*6.74*6.74
12/06/2007 19:25:00*6.74*6.74*6.74*6.74
12/06/2007 19:30:00*6.7325*6.7325*6.74*6.7325
12/06/2007 19:35:00*6.7326*6.7326*6.7326*6.7325
12/06/2007 19:40:00*6.7326*6.7326*6.7326*6.7326
12/06/2007 19:45:00*6.7326*6.7326*6.7326*6.7326
12/06/2007 19:50:00*6.7326*6.7326*6.7326*6.7326
12/06/2007 19:55:00*6.7326*6.7326*6.7326*6.7326
12/06/2007 20:00:00*6.7326*6.7326*6.7326*6.7326
12/06/2007 20:05:00*6.7437*6.7437*6.7437*6.7326
12/06/2007 20:10:00*6.7437*6.7437*6.7437*6.7437
12/06/2007 20:15:00*6.7355*6.73*6.7437*6.73
12/06/2007 20:20:00*6.73*6.73*6.73*6.73
12/06/2007 20:25:00*6.73*6.73*6.73*6.73
12/06/2007 20:30:00*6.73*6.73*6.73*6.73
12/06/2007 20:35:00*6.73*6.73*6.73*6.73
12/06/2007 20:40:00*6.73*6.73*6.73*6.73
12/06/2007 20:45:00*6.73*6.73*6.73*6.73
12/06/2007 20:50:00*6.73*6.73*6.73*6.73
12/06/2007 20:55:00*6.73*6.73*6.73*6.73
12/06/2007 21:00:00*6.73*6.73*6.73*6.73
12/06/2007 21:05:00*6.73*6.73*6.73*6.73
12/06/2007 21:10:00*6.73*6.73*6.73*6.73
12/06/2007 21:15:00*6.735*6.73505*6.73505*6.73
12/06/2007 21:20:00*6.7325*6.7351*6.7355*6.7325
12/06/2007 21:25:00*6.7351*6.7351*6.7351*6.7351
12/06/2007 21:30:00*6.7351*6.7351*6.7351*6.7351
12/06/2007 21:35:00*6.7351*6.7351*6.7351*6.7351
12/06/2007 21:40:00*6.7351*6.7351*6.7351*6.7351
12/06/2007 21:45:00*6.7351*6.7351*6.7351*6.7351
12/06/2007 21:50:00*6.7351*6.7351*6.7351*6.7351
12/06/2007 21:55:00*6.7325*6.7326*6.7351*6.7325
12/06/2007 22:00:00*6.7326*6.7326*6.7326*6.7326
12/06/2007 22:05:00*6.744*6.7225*6.744*6.7225
12/06/2007 22:10:00*6.7225*6.7225*6.7225*6.7225
12/06/2007 22:15:00*6.7225*6.7225*6.7225*6.7225
12/06/2007 22:20:00*6.7225*6.7225*6.7225*6.7225
12/06/2007 22:25:00*6.7225*6.7225*6.7225*6.7225
12/06/2007 22:30:00*6.7225*6.7225*6.7225*6.7225
12/06/2007 22:35:00*6.7225*6.7225*6.7225*6.7225
12/06/2007 22:40:00*6.7225*6.7225*6.7225*6.7225
12/06/2007 22:45:00*6.7225*6.7225*6.7225*6.7225
12/06/2007 22:50:00*6.7225*6.7225*6.7225*6.7225
12/06/2007 22:55:00*6.7225*6.7225*6.7225*6.7225
12/06/2007 23:00:00*6.7337*6.73*6.73395*6.7225
12/06/2007 23:05:00*6.735*6.7326*6.73505*6.73
12/06/2007 23:10:00*6.7315*6.7315*6.7326*6.7315
12/06/2007 23:15:00*6.7313*6.7295*6.734*6.7295
12/06/2007 23:20:00*6.7295*6.7295*6.7295*6.7295
12/06/2007 23:25:00*6.725*6.7295*6.7295*6.72495
12/06/2007 23:30:00*6.7295*6.7295*6.7295*6.7295
12/06/2007 23:35:00*6.7295*6.7295*6.7295*6.7295
12/06/2007 23:40:00*6.7295*6.7295*6.7295*6.7295
12/06/2007 23:45:00*6.7295*6.7295*6.7295*6.7295
12/06/2007 23:50:00*6.7295*6.7245*6.7325*6.7215
12/06/2007 23:55:00*6.724*6.724*6.7245*6.724
12/07/2007 00:00:00*6.72395*6.72395*6.724*6.72395
12/07/2007 00:05:00*6.7297*6.7314*6.7365*6.72395
12/07/2007 00:10:00*6.7189*6.7189*6.7314*6.7189
12/07/2007 00:15:00*6.7189*6.7189*6.7189*6.7189
12/07/2007 00:20:00*6.7189*6.7189*6.7189*6.7189
12/07/2007 00:25:00*6.7387*6.7315*6.7388*6.7189
12/07/2007 00:30:00*6.7365*6.7105*6.7365*6.7105
12/07/2007 00:35:00*6.7328*6.7328*6.7328*6.7105
12/07/2007 00:40:00*6.7328*6.7328*6.7328*6.7328
12/07/2007 00:45:00*6.7328*6.7328*6.7328*6.7328
12/07/2007 00:50:00*6.7328*6.7328*6.7328*6.7328
12/07/2007 00:55:00*6.7328*6.7328*6.7328*6.7328
12/07/2007 01:00:00*6.735*6.7191*6.735*6.7191
12/07/2007 01:05:00*6.7105*6.7325*6.7325*6.7105
12/07/2007 01:10:00*6.734*6.7316*6.734*6.7191
12/07/2007 01:15:00*6.7245*6.7289*6.7316*6.7125
12/07/2007 01:20:00*6.7315*6.7338*6.7345*6.7105
12/07/2007 01:25:00*6.7328*6.7328*6.7338*6.7328
12/07/2007 01:30:00*6.7265*6.7338*6.7338*6.7105
12/07/2007 01:35:00*6.7265*6.724*6.7338*6.7005
12/07/2007 01:40:00*6.7245*6.7235*6.725*6.7025
12/07/2007 01:45:00*6.7125*6.725*6.726*6.7125
12/07/2007 01:50:00*6.7245*6.7035*6.7278*6.7035
12/07/2007 01:55:00*6.7258*6.7245*6.727*6.7035
12/07/2007 02:00:00*6.725*6.7256*6.7259*6.7025
12/07/2007 02:05:00*6.7265*6.72605*6.7265*6.7015
12/07/2007 02:10:00*6.726*6.7275*6.7355*6.7125
12/07/2007 02:15:00*6.7285*6.7258*6.7285*6.713
12/07/2007 02:20:00*6.7254*6.7245*6.7268*6.7124
12/07/2007 02:25:00*6.7255*6.7248*6.7258*6.7245
12/07/2007 02:30:00*6.7247*6.7265*6.728*6.7247
12/07/2007 02:35:00*6.7269*6.7266*6.7281*6.7125
12/07/2007 02:40:00*6.7271*6.7288*6.7326*6.7025
12/07/2007 02:45:00*6.7288*6.7284*6.7325*6.7135
12/07/2007 02:50:00*6.7274*6.7268*6.72925*6.7125
12/07/2007 02:55:00*6.7276*6.7275*6.7306*6.7055
12/07/2007 03:00:00*6.726*6.7275*6.7308*6.7145
12/07/2007 03:05:00*6.7275*6.7125*6.7298*6.7125
12/07/2007 03:10:00*6.7268*6.7263*6.7285*6.7035
12/07/2007 03:15:00*6.72755*6.7225*6.7279*6.7035
12/07/2007 03:20:00*6.7225*6.7221*6.7268*6.7015
12/07/2007 03:25:00*6.7235*6.7065*6.7289*6.7005
12/07/2007 03:30:00*6.726*6.7232*6.7264*6.7065
12/07/2007 03:35:00*6.7229*6.7095*6.7261*6.7095
12/07/2007 03:40:00*6.7232*6.7125*6.7279*6.7045
12/07/2007 03:45:00*6.7262*6.7266*6.7296*6.7055
12/07/2007 03:50:00*6.7258*6.7265*6.7285*6.713
12/07/2007 03:55:00*6.7277*6.7317*6.7338*6.7025
12/07/2007 04:00:00*6.7325*6.7357*6.7376*6.7095
12/07/2007 04:05:00*6.7357*6.7335*6.7385*6.7145
12/07/2007 04:10:00*6.7343*6.73455*6.7376*6.7195
12/07/2007 04:15:00*6.735*6.7195*6.736*6.7195
12/07/2007 04:20:00*6.7338*6.735*6.735*6.7195
12/07/2007 04:25:00*6.734*6.7236*6.7384*6.7125
12/07/2007 04:30:00*6.7353*6.7359*6.737*6.7215
12/07/2007 04:35:00*6.7361*6.73705*6.7376*6.7239
12/07/2007 04:40:00*6.7375*6.7386*6.7441*6.7145
12/07/2007 04:45:00*6.7381*6.746*6.746*6.7195
12/07/2007 04:50:00*6.74285*6.7405*6.746*6.7205
12/07/2007 04:55:00*6.7263*6.7425*6.7435*6.7175
12/07/2007 05:00:00*6.7427*6.7271*6.7446*6.7215
12/07/2007 05:05:00*6.739*6.735*6.7416*6.7125
12/07/2007 05:10:00*6.7135*6.7345*6.737*6.7135
12/07/2007 05:15:00*6.736*6.7335*6.7365*6.72
12/07/2007 05:20:00*6.7211*6.7337*6.7356*6.7095
12/07/2007 05:25:00*6.7365*6.734*6.7365*6.7194
12/07/2007 05:30:00*6.733*6.7317*6.7346*6.718
12/07/2007 05:35:00*6.73325*6.7308*6.7396*6.7115
12/07/2007 05:40:00*6.733*6.7328*6.7335*6.7105
12/07/2007 05:45:00*6.731*6.7284*6.7366*6.716
12/07/2007 05:50:00*6.7294*6.7296*6.7358*6.716
12/07/2007 05:55:00*6.728*6.7337*6.7375*6.7195
12/07/2007 06:00:00*6.7341*6.7298*6.735*6.7125
12/07/2007 06:05:00*6.7306*6.7306*6.7318*6.7075
12/07/2007 06:10:00*6.7322*6.7318*6.7325*6.7174
12/07/2007 06:15:00*6.7324*6.7295*6.733*6.7174
12/07/2007 06:20:00*6.7295*6.7275*6.7309*6.7065
12/07/2007 06:25:00*6.7285*6.7261*6.7305*6.7065
12/07/2007 06:30:00*6.7266*6.7275*6.7305*6.7075
12/07/2007 06:35:00*6.7151*6.7288*6.7288*6.7145
12/07/2007 06:40:00*6.7262*6.7265*6.7288*6.7257
12/07/2007 06:45:00*6.7249*6.7125*6.7276*6.7125
12/07/2007 06:50:00*6.7244*6.7255*6.7267*6.7125
12/07/2007 06:55:00*6.7257*6.7296*6.7308*6.7125
12/07/2007 07:00:00*6.7295*6.7315*6.7323*6.7155
12/07/2007 07:05:00*6.7295*6.73125*6.734*6.7174
12/07/2007 07:10:00*6.7301*6.7325*6.7343*6.7105
12/07/2007 07:15:00*6.7303*6.7315*6.7326*6.7065
12/07/2007 07:20:00*6.7323*6.7302*6.7341*6.7299
12/07/2007 07:25:00*6.7303*6.7226*6.7319*6.7105
12/07/2007 07:30:00*6.7238*6.7234*6.724*6.709
12/07/2007 07:35:00*6.72345*6.7242*6.725*6.7217
12/07/2007 07:40:00*6.725*6.7248*6.7262*6.7096
12/07/2007 07:45:00*6.7247*6.7131*6.7275*6.7105
12/07/2007 07:50:00*6.7242*6.71875*6.7287*6.709
12/07/2007 07:55:00*6.7188*6.7181*6.7212*6.6955
12/07/2007 08:00:00*6.7183*6.7232*6.7246*6.6965
12/07/2007 08:05:00*6.707*6.718*6.7236*6.703
12/07/2007 08:10:00*6.7181*6.7005*6.7181*6.688
12/07/2007 08:15:00*6.7004*6.707*6.7085*6.6785
12/07/2007 08:20:00*6.7074*6.706*6.7074*6.6835
12/07/2007 08:25:00*6.7057*6.706*6.7086*6.6885
12/07/2007 08:30:00*6.70545*6.70855*6.7124*6.6825
12/07/2007 08:35:00*6.708*6.7036*6.709*6.6875
12/07/2007 08:40:00*6.7038*6.7085*6.7165*6.6855
12/07/2007 08:45:00*6.7085*6.68375*6.7085*6.6805
12/07/2007 08:50:00*6.683*6.69045*6.6925*6.6615
12/07/2007 08:55:00*6.6905*6.69135*6.703*6.6675
12/07/2007 09:00:00*6.6913*6.683*6.6925*6.6675
12/07/2007 09:05:00*6.6825*6.6726*6.6865*6.6605
12/07/2007 09:10:00*6.686*6.6883*6.69*6.6625
12/07/2007 09:15:00*6.6873*6.6865*6.6885*6.6655
12/07/2007 09:20:00*6.6873*6.6906*6.6923*6.6725
12/07/2007 09:25:00*6.69025*6.6905*6.6923*6.6665
12/07/2007 09:30:00*6.6903*6.6875*6.6905*6.6735
12/07/2007 09:35:00*6.687*6.69495*6.6951*6.6665
12/07/2007 09:40:00*6.6948*6.68925*6.6995*6.6776
12/07/2007 09:45:00*6.688*6.674*6.6895*6.674
12/07/2007 09:50:00*6.688*6.6915*6.6938*6.6645
12/07/2007 09:55:00*6.69275*6.6913*6.69275*6.68655
12/07/2007 10:00:00*6.69*6.6937*6.697*6.6675
12/07/2007 10:05:00*6.6925*6.69345*6.6937*6.6885
12/07/2007 10:10:00*6.6935*6.6959*6.696*6.69245
12/07/2007 10:15:00*6.6964*6.6735*6.6974*6.6735
12/07/2007 10:20:00*6.69745*6.698*6.6983*6.6735
12/07/2007 10:25:00*6.6955*6.6945*6.6995*6.6735
12/07/2007 10:30:00*6.6926*6.6974*6.6975*6.6806
12/07/2007 10:35:00*6.7*6.7085*6.7095*6.6871
12/07/2007 10:40:00*6.707*6.69*6.7108*6.6845
12/07/2007 10:45:00*6.7045*6.7057*6.706*6.69
12/07/2007 10:50:00*6.70545*6.6935*6.7088*6.6935
12/07/2007 10:55:00*6.7085*6.7081*6.7103*6.6935
12/07/2007 11:00:00*6.7064*6.6913*6.7081*6.6903
12/07/2007 11:05:00*6.69125*6.6992*6.6992*6.6788
12/07/2007 11:10:00*6.6972*6.6863*6.7023*6.6863
12/07/2007 11:15:00*6.6955*6.6975*6.7*6.6755
12/07/2007 11:20:00*6.698*6.6956*6.6993*6.6745
12/07/2007 11:25:00*6.6955*6.6989*6.6993*6.6786
12/07/2007 11:30:00*6.6998*6.6921*6.705*6.685
12/07/2007 11:35:00*6.7055*6.6925*6.7065*6.6921
12/07/2007 11:40:00*6.70525*6.705*6.706*6.6925
12/07/2007 11:45:00*6.7048*6.7005*6.7055*6.689
12/07/2007 11:50:00*6.7028*6.7035*6.7054*6.685
12/07/2007 11:55:00*6.7029*6.6925*6.7045*6.688
12/07/2007 12:00:00*6.6901*6.7045*6.7045*6.685
12/07/2007 12:05:00*6.7042*6.7057*6.7057*6.688
12/07/2007 12:10:00*6.7063*6.689*6.7065*6.689
12/07/2007 12:15:00*6.7075*6.7087*6.7175*6.689
12/07/2007 12:20:00*6.7128*6.695*6.7129*6.695
12/07/2007 12:25:00*6.7114*6.7125*6.714*6.6905
12/07/2007 12:30:00*6.7136*6.7001*6.7141*6.7001
12/07/2007 12:35:00*6.7087*6.7062*6.7135*6.695
12/07/2007 12:40:00*6.7123*6.7135*6.7153*6.6975
12/07/2007 12:45:00*6.7139*6.712*6.7141*6.693
12/07/2007 12:50:00*6.693*6.7135*6.7151*6.693
12/07/2007 12:55:00*6.714*6.7175*6.7215*6.6945
12/07/2007 13:00:00*6.7185*6.7235*6.7246*6.7025
12/07/2007 13:05:00*6.7225*6.7175*6.7235*6.7025
12/07/2007 13:10:00*6.7051*6.7025*6.7176*6.6975
12/07/2007 13:15:00*6.7203*6.7165*6.7203*6.7
12/07/2007 13:20:00*6.7125*6.7167*6.7178*6.6975
12/07/2007 13:25:00*6.715*6.7*6.7205*6.7
12/07/2007 13:30:00*6.7076*6.722*6.722*6.7
12/07/2007 13:35:00*6.7025*6.7167*6.722*6.7025
12/07/2007 13:40:00*6.7167*6.7167*6.7167*6.7167
12/07/2007 13:45:00*6.7167*6.7167*6.7167*6.7167
12/07/2007 13:50:00*6.7165*6.693*6.7167*6.693
12/07/2007 13:55:00*6.7145*6.7035*6.7145*6.6805
12/07/2007 14:00:00*6.7065*6.705*6.7073*6.6875
12/07/2007 14:05:00*6.7063*6.6915*6.724*6.69
12/07/2007 14:10:00*6.6925*6.6925*6.7195*6.6915
12/07/2007 14:15:00*6.6925*6.6925*6.6925*6.6925
12/07/2007 14:20:00*6.6925*6.6925*6.6925*6.6925
12/07/2007 14:25:00*6.7082*6.7082*6.7082*6.6925
12/07/2007 14:30:00*6.7098*6.695*6.7098*6.695
12/07/2007 14:35:00*6.7101*6.6955*6.7101*6.695
12/07/2007 14:40:00*6.6925*6.6925*6.6955*6.6925
12/07/2007 14:45:00*6.7101*6.6955*6.7101*6.6925
12/07/2007 14:50:00*6.7086*6.7078*6.7086*6.6955
12/07/2007 14:55:00*6.7078*6.7078*6.7078*6.7078
12/07/2007 15:00:00*6.6925*6.7086*6.7086*6.6925
12/07/2007 15:05:00*6.708*6.7025*6.711*6.7025
12/07/2007 15:10:00*6.706*6.7055*6.706*6.7025
12/07/2007 15:15:00*6.7035*6.693*6.7055*6.693
12/07/2007 15:20:00*6.693*6.693*6.693*6.693
12/07/2007 15:25:00*6.693*6.693*6.693*6.693
12/07/2007 15:30:00*6.7005*6.6993*6.7005*6.693
12/07/2007 15:35:00*6.6995*6.69745*6.6995*6.69745
12/07/2007 15:40:00*6.6985*6.69845*6.6985*6.69745
12/07/2007 15:45:00*6.6983*6.6975*6.706*6.69725
12/07/2007 15:50:00*6.6975*6.6975*6.6975*6.6975
12/07/2007 15:55:00*6.6998*6.6975*6.6998*6.69745
12/07/2007 16:00:00*6.6975*6.6975*6.6975*6.6975
12/07/2007 16:05:00*6.6998*6.69745*6.6998*6.69745
12/07/2007 16:10:00*6.6995*6.7015*6.702*6.69745
12/07/2007 16:15:00*6.7013*6.70025*6.7015*6.70025
12/07/2007 16:20:00*6.70025*6.70025*6.70025*6.70025
12/07/2007 16:25:00*6.702*6.7115*6.7145*6.70025
12/07/2007 16:30:00*6.693*6.7105*6.7115*6.693
12/07/2007 16:35:00*6.7105*6.7105*6.7105*6.7105
12/07/2007 16:40:00*6.7035*6.7105*6.711*6.7025
12/07/2007 16:45:00*6.7105*6.7105*6.7105*6.7105
12/07/2007 16:50:00*6.7105*6.7105*6.7105*6.7105
12/07/2007 16:55:00*6.7105*6.7105*6.7105*6.7105
12/07/2007 17:00:00*6.7055*6.6975*6.7105*6.6975
