12/05/2007 17:05:00*6.7785*6.7785*6.7785*6.7685
12/05/2007 17:10:00*6.7785*6.7785*6.7785*6.7785
12/05/2007 17:15:00*6.776*6.7825*6.7825*6.77495
12/05/2007 17:20:00*6.7785*6.775*6.7825*6.775
12/05/2007 17:25:00*6.7805*6.7805*6.7805*6.775
12/05/2007 17:30:00*6.7805*6.7805*6.7805*6.7805
12/05/2007 17:35:00*6.7805*6.7805*6.7805*6.7805
12/05/2007 17:40:00*6.7805*6.7805*6.7805*6.7805
12/05/2007 17:45:00*6.7805*6.7805*6.7805*6.7805
12/05/2007 17:50:00*6.7805*6.7805*6.7805*6.7805
12/05/2007 17:55:00*6.775*6.775*6.7805*6.775
12/05/2007 18:00:00*6.7605*6.7605*6.775*6.7605
12/05/2007 18:05:00*6.7795*6.7795*6.7795*6.7605
12/05/2007 18:10:00*6.7795*6.7795*6.7795*6.7795
12/05/2007 18:15:00*6.7795*6.7795*6.7795*6.7795
12/05/2007 18:20:00*6.7795*6.7795*6.7795*6.7795
12/05/2007 18:25:00*6.7795*6.7795*6.7795*6.7795
12/05/2007 18:30:00*6.7795*6.7795*6.7795*6.7795
12/05/2007 18:35:00*6.7795*6.7795*6.7795*6.7795
12/05/2007 18:40:00*6.7795*6.7795*6.7795*6.7795
12/05/2007 18:45:00*6.7795*6.7795*6.7795*6.7795
12/05/2007 18:50:00*6.7805*6.7805*6.7805*6.7795
12/05/2007 18:55:00*6.7805*6.7805*6.7805*6.7805
12/05/2007 19:00:00*6.775*6.77795*6.7805*6.775
12/05/2007 19:05:00*6.7863*6.7858*6.7863*6.7755
12/05/2007 19:10:00*6.7777*6.7725*6.7859*6.7705
12/05/2007 19:15:00*6.7725*6.7725*6.7725*6.7725
12/05/2007 19:20:00*6.7747*6.7755*6.7755*6.7725
12/05/2007 19:25:00*6.775*6.775*6.7755*6.775
12/05/2007 19:30:00*6.776*6.7826*6.7826*6.775
12/05/2007 19:35:00*6.7785*6.7775*6.7835*6.7772
12/05/2007 19:40:00*6.7775*6.7775*6.7775*6.7775
12/05/2007 19:45:00*6.7775*6.7775*6.7775*6.7775
12/05/2007 19:50:00*6.7775*6.7775*6.7775*6.7775
12/05/2007 19:55:00*6.7775*6.7775*6.7775*6.7775
12/05/2007 20:00:00*6.7772*6.7772*6.7775*6.7772
12/05/2007 20:05:00*6.7735*6.7775*6.7775*6.7735
12/05/2007 20:10:00*6.7754*6.7764*6.7826*6.7735
12/05/2007 20:15:00*6.7738*6.7738*6.7764*6.7735
12/05/2007 20:20:00*6.7738*6.7738*6.7738*6.7738
12/05/2007 20:25:00*6.7738*6.7738*6.7738*6.7738
12/05/2007 20:30:00*6.7738*6.7738*6.7738*6.7738
12/05/2007 20:35:00*6.7738*6.7738*6.7738*6.7738
12/05/2007 20:40:00*6.7738*6.7738*6.7738*6.7738
12/05/2007 20:45:00*6.775*6.775*6.7755*6.7738
12/05/2007 20:50:00*6.775*6.775*6.775*6.775
12/05/2007 20:55:00*6.775*6.775*6.775*6.775
12/05/2007 21:00:00*6.775*6.775*6.775*6.775
12/05/2007 21:05:00*6.775*6.775*6.775*6.775
12/05/2007 21:10:00*6.775*6.775*6.775*6.775
12/05/2007 21:15:00*6.7785*6.7815*6.7845*6.775
12/05/2007 21:20:00*6.782*6.7875*6.7875*6.7785
12/05/2007 21:25:00*6.7845*6.78605*6.7885*6.7821
12/05/2007 21:30:00*6.7875*6.7875*6.7885*6.78605
12/05/2007 21:35:00*6.7885*6.7865*6.7885*6.7862
12/05/2007 21:40:00*6.7865*6.7865*6.7865*6.7865
12/05/2007 21:45:00*6.7865*6.7865*6.7865*6.7865
12/05/2007 21:50:00*6.788*6.7875*6.7885*6.7865
12/05/2007 21:55:00*6.7875*6.7875*6.7875*6.7875
12/05/2007 22:00:00*6.7875*6.7875*6.7875*6.7875
12/05/2007 22:05:00*6.7875*6.7875*6.7875*6.7875
12/05/2007 22:10:00*6.7875*6.7875*6.7875*6.7875
12/05/2007 22:15:00*6.7872*6.7872*6.7875*6.7872
12/05/2007 22:20:00*6.7825*6.77655*6.7872*6.7745
12/05/2007 22:25:00*6.7755*6.77545*6.77655*6.7752
12/05/2007 22:30:00*6.77555*6.775*6.77555*6.775
12/05/2007 22:35:00*6.7765*6.77645*6.77655*6.775
12/05/2007 22:40:00*6.77645*6.77645*6.77645*6.77645
12/05/2007 22:45:00*6.77645*6.77645*6.77645*6.77645
12/05/2007 22:50:00*6.77645*6.77645*6.77645*6.77645
12/05/2007 22:55:00*6.77645*6.77645*6.77645*6.77645
12/05/2007 23:00:00*6.77645*6.77645*6.77645*6.77645
12/05/2007 23:05:00*6.77645*6.77645*6.77645*6.77645
12/05/2007 23:10:00*6.77645*6.77645*6.77645*6.77645
12/05/2007 23:15:00*6.77645*6.77645*6.77645*6.77645
12/05/2007 23:20:00*6.7762*6.7762*6.77645*6.7762
12/05/2007 23:25:00*6.7762*6.7762*6.7762*6.7762
12/05/2007 23:30:00*6.7762*6.7762*6.7762*6.7762
12/05/2007 23:35:00*6.7762*6.7762*6.7762*6.7762
12/05/2007 23:40:00*6.7762*6.7762*6.7762*6.7762
12/05/2007 23:45:00*6.7762*6.7762*6.7762*6.7762
12/05/2007 23:50:00*6.7765*6.7755*6.7765*6.775
12/05/2007 23:55:00*6.7753*6.7753*6.7755*6.7753
12/06/2007 00:00:00*6.7753*6.77525*6.7753*6.77525
12/06/2007 00:05:00*6.7744*6.7786*6.7855*6.7722
12/06/2007 00:10:00*6.7625*6.77995*6.7855*6.7525
12/06/2007 00:15:00*6.7809*6.7625*6.7809*6.7525
12/06/2007 00:20:00*6.78*6.7605*6.78*6.7605
12/06/2007 00:25:00*6.7605*6.7605*6.7605*6.7605
12/06/2007 00:30:00*6.7785*6.7525*6.7788*6.7525
12/06/2007 00:35:00*6.7625*6.7625*6.7795*6.7525
12/06/2007 00:40:00*6.7775*6.7725*6.7905*6.7625
12/06/2007 00:45:00*6.7872*6.78975*6.7898*6.7725
12/06/2007 00:50:00*6.7773*6.7885*6.7898*6.7725
12/06/2007 00:55:00*6.7756*6.765*6.7941*6.7625
12/06/2007 01:00:00*6.765*6.765*6.765*6.765
12/06/2007 01:05:00*6.7848*6.7848*6.7848*6.765
12/06/2007 01:10:00*6.7848*6.7848*6.7848*6.7848
12/06/2007 01:15:00*6.7625*6.785*6.786*6.7625
12/06/2007 01:20:00*6.7835*6.7823*6.7853*6.7759
12/06/2007 01:25:00*6.7813*6.7701*6.7825*6.7701
12/06/2007 01:30:00*6.7836*6.7825*6.7836*6.7701
12/06/2007 01:35:00*6.7807*6.7813*6.7825*6.7575
12/06/2007 01:40:00*6.7822*6.7675*6.7825*6.7675
12/06/2007 01:45:00*6.784*6.783*6.784*6.7675
12/06/2007 01:50:00*6.7807*6.7675*6.783*6.7675
12/06/2007 01:55:00*6.7785*6.7625*6.7825*6.7525
12/06/2007 02:00:00*6.785*6.7819*6.7855*6.7595
12/06/2007 02:05:00*6.7827*6.7883*6.7885*6.7625
12/06/2007 02:10:00*6.7725*6.79695*6.797*6.7625
12/06/2007 02:15:00*6.7965*6.798*6.798*6.7844
12/06/2007 02:20:00*6.7965*6.79725*6.8016*6.7725
12/06/2007 02:25:00*6.7988*6.7999*6.8065*6.7895
12/06/2007 02:30:00*6.784*6.7978*6.8041*6.7725
12/06/2007 02:35:00*6.7975*6.79695*6.799*6.7735
12/06/2007 02:40:00*6.797*6.79*6.7986*6.7695
12/06/2007 02:45:00*6.7899*6.7835*6.7963*6.7575
12/06/2007 02:50:00*6.784*6.7875*6.7935*6.7645
12/06/2007 02:55:00*6.7725*6.7855*6.7935*6.7725
12/06/2007 03:00:00*6.7825*6.7845*6.789*6.774
12/06/2007 03:05:00*6.7837*6.7861*6.7886*6.77745
12/06/2007 03:10:00*6.785*6.79495*6.797*6.7585
12/06/2007 03:15:00*6.7955*6.7879*6.7978*6.7725
12/06/2007 03:20:00*6.7908*6.7885*6.7913*6.7625
12/06/2007 03:25:00*6.789*6.7865*6.796*6.7858
12/06/2007 03:30:00*6.7903*6.7911*6.7925*6.7665
12/06/2007 03:35:00*6.7913*6.793*6.796*6.7655
12/06/2007 03:40:00*6.792*6.7945*6.7965*6.7715
12/06/2007 03:45:00*6.7963*6.7924*6.7971*6.7815
12/06/2007 03:50:00*6.7947*6.795*6.795*6.7725
12/06/2007 03:55:00*6.7925*6.794*6.795*6.779
12/06/2007 04:00:00*6.79455*6.796*6.796*6.7735
12/06/2007 04:05:00*6.7927*6.7951*6.7985*6.7735
12/06/2007 04:10:00*6.79455*6.7935*6.7965*6.7725
12/06/2007 04:15:00*6.7936*6.795*6.797*6.7715
12/06/2007 04:20:00*6.7963*6.7955*6.7965*6.7945
12/06/2007 04:25:00*6.7963*6.78875*6.7966*6.7735
12/06/2007 04:30:00*6.7885*6.7895*6.796*6.7625
12/06/2007 04:35:00*6.7625*6.78995*6.792*6.7625
12/06/2007 04:40:00*6.7909*6.7902*6.795*6.7625
12/06/2007 04:45:00*6.7905*6.7935*6.7965*6.7705
12/06/2007 04:50:00*6.798*6.7925*6.798*6.7715
12/06/2007 04:55:00*6.7921*6.786*6.795*6.7675
12/06/2007 05:00:00*6.786*6.7828*6.7867*6.77
12/06/2007 05:05:00*6.7818*6.7811*6.7845*6.7575
12/06/2007 05:10:00*6.7625*6.7687*6.796*6.7625
12/06/2007 05:15:00*6.76865*6.7736*6.776*6.7495
12/06/2007 05:20:00*6.774*6.7749*6.796*6.7525
12/06/2007 05:25:00*6.7525*6.7753*6.7753*6.7515
12/06/2007 05:30:00*6.7743*6.7741*6.7755*6.7735
12/06/2007 05:35:00*6.7745*6.7744*6.7773*6.7525
12/06/2007 05:40:00*6.7773*6.7775*6.7795*6.7545
12/06/2007 05:45:00*6.7785*6.7796*6.7796*6.7656
12/06/2007 05:50:00*6.779*6.7825*6.7826*6.7525
12/06/2007 05:55:00*6.7813*6.7785*6.7825*6.763
12/06/2007 06:00:00*6.763*6.77775*6.78*6.763
12/06/2007 06:05:00*6.7779*6.777*6.7788*6.763
12/06/2007 06:10:00*6.7787*6.7783*6.78*6.765
12/06/2007 06:15:00*6.7777*6.774*6.7795*6.7545
12/06/2007 06:20:00*6.775*6.7736*6.7775*6.76
12/06/2007 06:25:00*6.76*6.77655*6.7766*6.7525
12/06/2007 06:30:00*6.7773*6.7795*6.7813*6.7525
12/06/2007 06:35:00*6.7795*6.7737*6.78*6.7729
12/06/2007 06:40:00*6.76*6.7696*6.7831*6.7595
12/06/2007 06:45:00*6.7788*6.7726*6.7835*6.7525
12/06/2007 06:50:00*6.771*6.7686*6.7734*6.7475
12/06/2007 06:55:00*6.7677*6.7755*6.7796*6.7445
12/06/2007 07:00:00*6.7745*6.7735*6.778*6.7515
12/06/2007 07:05:00*6.7745*6.7775*6.7805*6.7525
12/06/2007 07:10:00*6.7778*6.7805*6.7813*6.7565
12/06/2007 07:15:00*6.778*6.7766*6.7805*6.7525
12/06/2007 07:20:00*6.7786*6.7743*6.7843*6.7525
12/06/2007 07:25:00*6.7753*6.7774*6.778*6.7505
12/06/2007 07:30:00*6.7774*6.7756*6.7774*6.77475
12/06/2007 07:35:00*6.7753*6.7763*6.7768*6.7625
12/06/2007 07:40:00*6.7754*6.7742*6.7765*6.7535
12/06/2007 07:45:00*6.7755*6.7788*6.7788*6.7738
12/06/2007 07:50:00*6.7759*6.7775*6.7788*6.7535
12/06/2007 07:55:00*6.7766*6.77675*6.7779*6.7535
12/06/2007 08:00:00*6.7758*6.7636*6.78*6.7535
12/06/2007 08:05:00*6.7765*6.7766*6.778*6.763
12/06/2007 08:10:00*6.7753*6.7695*6.7775*6.7485
12/06/2007 08:15:00*6.7589*6.7708*6.7739*6.7495
12/06/2007 08:20:00*6.7715*6.7475*6.7753*6.7425
12/06/2007 08:25:00*6.7685*6.76815*6.7725*6.7435
12/06/2007 08:30:00*6.7683*6.7692*6.7716*6.7425
12/06/2007 08:35:00*6.7692*6.7749*6.7765*6.7425
12/06/2007 08:40:00*6.7747*6.77075*6.7789*6.7495
12/06/2007 08:45:00*6.769*6.77*6.776*6.7525
12/06/2007 08:50:00*6.771*6.7641*6.7758*6.7385
12/06/2007 08:55:00*6.7645*6.762*6.7695*6.7425
12/06/2007 09:00:00*6.7625*6.7624*6.7645*6.7496
12/06/2007 09:05:00*6.763*6.766*6.767*6.7395
12/06/2007 09:10:00*6.7665*6.7695*6.7717*6.7543
12/06/2007 09:15:00*6.7695*6.76955*6.7713*6.7455
12/06/2007 09:20:00*6.7475*6.76575*6.7716*6.7425
12/06/2007 09:25:00*6.7649*6.7676*6.7676*6.7305
12/06/2007 09:30:00*6.7325*6.7365*6.7676*6.7325
12/06/2007 09:35:00*6.7615*6.7553*6.7615*6.7325
12/06/2007 09:40:00*6.7515*6.75325*6.7553*6.742
12/06/2007 09:45:00*6.7553*6.7498*6.7575*6.7325
12/06/2007 09:50:00*6.7463*6.7393*6.7581*6.7165
12/06/2007 09:55:00*6.7388*6.7428*6.7505*6.7388
12/06/2007 10:00:00*6.7448*6.7402*6.7475*6.7195
12/06/2007 10:05:00*6.7433*6.72*6.7473*6.72
12/06/2007 10:15:00*6.73295*6.736*6.7368*6.7135
12/06/2007 10:20:00*6.736*6.7339*6.7378*6.7115
12/06/2007 10:25:00*6.7347*6.73885*6.73885*6.7339
12/06/2007 10:30:00*6.7383*6.738*6.7416*6.7165
12/06/2007 10:35:00*6.73795*6.73675*6.738*6.7145
12/06/2007 10:40:00*6.7225*6.7413*6.7507*6.7225
12/06/2007 10:45:00*6.7423*6.7403*6.7429*6.7165
12/06/2007 10:50:00*6.7405*6.737*6.7415*6.7125
12/06/2007 10:55:00*6.7366*6.738*6.7405*6.7165
12/06/2007 11:00:00*6.74*6.7388*6.7405*6.7245
12/06/2007 11:05:00*6.7387*6.7405*6.741*6.7125
12/06/2007 11:10:00*6.74055*6.74125*6.7427*6.7125
12/06/2007 11:15:00*6.7413*6.73775*6.742*6.73735
12/06/2007 11:20:00*6.7376*6.7377*6.7401*6.7245
12/06/2007 11:25:00*6.7373*6.73865*6.7405*6.7373
12/06/2007 11:30:00*6.7387*6.7395*6.7405*6.7377
12/06/2007 11:35:00*6.7397*6.7424*6.7424*6.7185
12/06/2007 11:40:00*6.7432*6.7445*6.7445*6.7215
12/06/2007 11:45:00*6.7434*6.7421*6.745*6.7225
12/06/2007 11:50:00*6.7431*6.7445*6.7463*6.7297
12/06/2007 11:55:00*6.7451*6.747*6.7503*6.7235
12/06/2007 12:00:00*6.7475*6.7468*6.748*6.7215
12/06/2007 12:05:00*6.7473*6.7465*6.7535*6.7331
12/06/2007 12:10:00*6.7452*6.74395*6.7465*6.7418
12/06/2007 12:15:00*6.7426*6.7505*6.7505*6.7284
12/06/2007 12:20:00*6.7482*6.7505*6.7578*6.7255
12/06/2007 12:25:00*6.7518*6.7465*6.7518*6.7282
12/06/2007 12:30:00*6.7455*6.7442*6.7525*6.7325
12/06/2007 12:35:00*6.7385*6.7465*6.7488*6.7305
12/06/2007 12:40:00*6.7455*6.745*6.7475*6.7443
12/06/2007 12:45:00*6.7453*6.7428*6.7472*6.7329
12/06/2007 12:50:00*6.7425*6.7425*6.7439*6.7125
12/06/2007 12:55:00*6.7425*6.7428*6.7435*6.742
12/06/2007 13:00:00*6.7417*6.745*6.7455*6.7225
12/06/2007 13:05:00*6.7423*6.7445*6.7476*6.7306
12/06/2007 13:10:00*6.7421*6.7452*6.7453*6.726
12/06/2007 13:15:00*6.7453*6.7486*6.7486*6.7338
12/06/2007 13:20:00*6.7486*6.7486*6.7486*6.7486
12/06/2007 13:25:00*6.7485*6.7364*6.7488*6.7364
12/06/2007 13:30:00*6.7325*6.7475*6.7498*6.7325
12/06/2007 13:35:00*6.7457*6.7465*6.7475*6.7457
12/06/2007 13:40:00*6.7507*6.7538*6.7538*6.7465
12/06/2007 13:45:00*6.747*6.75*6.7538*6.747
12/06/2007 13:50:00*6.74895*6.749*6.7525*6.7455
12/06/2007 13:55:00*6.749*6.749*6.749*6.749
12/06/2007 14:00:00*6.746*6.7566*6.757*6.746
12/06/2007 14:05:00*6.7565*6.7575*6.7588*6.7564
12/06/2007 14:10:00*6.7565*6.7545*6.7575*6.7537
12/06/2007 14:15:00*6.7538*6.7543*6.7545*6.7487
12/06/2007 14:20:00*6.74495*6.7455*6.7543*6.74495
12/06/2007 14:25:00*6.742*6.7487*6.7525*6.742
12/06/2007 14:30:00*6.752*6.7525*6.7535*6.7487
12/06/2007 14:35:00*6.7525*6.7525*6.7525*6.7525
12/06/2007 14:40:00*6.7501*6.746*6.7525*6.7405
12/06/2007 14:45:00*6.745*6.7485*6.751*6.745
12/06/2007 14:50:00*6.7455*6.7521*6.7525*6.7455
12/06/2007 14:55:00*6.75*6.7435*6.7525*6.743
12/06/2007 15:00:00*6.7457*6.745*6.7475*6.7435
12/06/2007 15:05:00*6.7457*6.7435*6.7465*6.7435
12/06/2007 15:10:00*6.7433*6.7415*6.7435*6.7413
12/06/2007 15:15:00*6.7423*6.7428*6.7428*6.7378
12/06/2007 15:20:00*6.7413*6.7395*6.7438*6.739
12/06/2007 15:25:00*6.741*6.7375*6.7415*6.7375
12/06/2007 15:30:00*6.735*6.7335*6.7375*6.733
12/06/2007 15:35:00*6.73245*6.7295*6.7335*6.729
12/06/2007 15:40:00*6.729*6.73*6.7325*6.7285
12/06/2007 15:45:00*6.7288*6.7198*6.73*6.71875
12/06/2007 15:50:00*6.7207*6.7165*6.7208*6.7163
12/06/2007 15:55:00*6.7177*6.7138*6.71895*6.7138
12/06/2007 16:00:00*6.7138*6.7104*6.7138*6.7104
12/06/2007 16:05:00*6.711*6.71795*6.718*6.7104
12/06/2007 16:10:00*6.7185*6.71745*6.7187*6.71495
12/06/2007 16:15:00*6.7163*6.7175*6.7185*6.71625
12/06/2007 16:20:00*6.7167*6.716*6.7175*6.71595
12/06/2007 16:25:00*6.716*6.716*6.716*6.716
12/06/2007 16:30:00*6.7175*6.7175*6.7175*6.716
12/06/2007 16:35:00*6.7175*6.7175*6.7175*6.7175
12/06/2007 16:40:00*6.718*6.71895*6.744*6.7175
12/06/2007 16:45:00*6.71895*6.71895*6.71895*6.71895
12/06/2007 16:50:00*6.718*6.7205*6.7265*6.71745
12/06/2007 16:55:00*6.72*6.7215*6.7215*6.71995
12/06/2007 17:00:00*6.722*6.72195*6.7395*6.7215
