12/04/2007 17:05:00*6.8215*6.8215*6.8215*6.8215
12/04/2007 17:10:00*6.8215*6.8215*6.8215*6.8215
12/04/2007 17:15:00*6.8215*6.8215*6.8215*6.8215
12/04/2007 17:20:00*6.8231*6.8231*6.8231*6.8215
12/04/2007 17:25:00*6.8239*6.8235*6.8239*6.8231
12/04/2007 17:30:00*6.785*6.8227*6.8235*6.785
12/04/2007 17:35:00*6.8227*6.8227*6.8227*6.8227
12/04/2007 17:40:00*6.8227*6.8227*6.8227*6.8227
12/04/2007 17:45:00*6.8135*6.8125*6.8235*6.8125
12/04/2007 17:50:00*6.8125*6.8125*6.8125*6.8125
12/04/2007 17:55:00*6.8125*6.8125*6.8125*6.8125
12/04/2007 18:00:00*6.8125*6.8125*6.8125*6.8125
12/04/2007 18:05:00*6.8125*6.8125*6.8125*6.8125
12/04/2007 18:10:00*6.8125*6.8125*6.8125*6.8125
12/04/2007 18:15:00*6.8125*6.8125*6.8125*6.8125
12/04/2007 18:20:00*6.8125*6.8125*6.8125*6.8125
12/04/2007 18:25:00*6.8125*6.8125*6.8125*6.8125
12/04/2007 18:30:00*6.8125*6.8125*6.8125*6.8125
12/04/2007 18:35:00*6.8125*6.8125*6.8125*6.8125
12/04/2007 18:40:00*6.8125*6.8125*6.8125*6.8125
12/04/2007 18:45:00*6.8185*6.8125*6.8235*6.8125
12/04/2007 18:50:00*6.8125*6.8125*6.8125*6.8125
12/04/2007 18:55:00*6.8125*6.8125*6.8125*6.8125
12/04/2007 19:00:00*6.81995*6.82*6.82*6.8125
12/04/2007 19:05:00*6.815*6.8115*6.82*6.8115
12/04/2007 19:10:00*6.8111*6.8111*6.8115*6.8111
12/04/2007 19:15:00*6.8111*6.8111*6.8111*6.8111
12/04/2007 19:20:00*6.8155*6.8155*6.8155*6.8111
12/04/2007 19:25:00*6.8151*6.8151*6.8155*6.8151
12/04/2007 19:30:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 19:35:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 19:40:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 19:45:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 19:50:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 19:55:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 20:00:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 20:05:00*6.8142*6.8126*6.8151*6.8125
12/04/2007 20:10:00*6.8126*6.8126*6.8126*6.8126
12/04/2007 20:15:00*6.8126*6.8126*6.8126*6.8126
12/04/2007 20:20:00*6.8126*6.8126*6.8126*6.8126
12/04/2007 20:25:00*6.8126*6.8126*6.8126*6.8126
12/04/2007 20:30:00*6.8126*6.8126*6.8126*6.8126
12/04/2007 20:35:00*6.8126*6.8126*6.8126*6.8126
12/04/2007 20:40:00*6.8126*6.8126*6.8126*6.8126
12/04/2007 20:45:00*6.8126*6.8126*6.8126*6.8126
12/04/2007 20:50:00*6.785*6.785*6.8126*6.785
12/04/2007 20:55:00*6.785*6.785*6.785*6.785
12/04/2007 21:00:00*6.815*6.785*6.8155*6.785
12/04/2007 21:05:00*6.8151*6.8151*6.8151*6.785
12/04/2007 21:10:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 21:15:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 21:20:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 21:25:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 21:30:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 21:35:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 21:40:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 21:45:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 21:50:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 21:55:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 22:00:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 22:05:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 22:10:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 22:15:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 22:20:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 22:25:00*6.8151*6.8151*6.8151*6.8151
12/04/2007 22:30:00*6.785*6.785*6.8151*6.785
12/04/2007 22:35:00*6.785*6.785*6.785*6.785
12/04/2007 22:40:00*6.785*6.785*6.785*6.785
12/04/2007 22:45:00*6.785*6.785*6.785*6.785
12/04/2007 22:50:00*6.785*6.785*6.785*6.785
12/04/2007 22:55:00*6.785*6.785*6.785*6.785
12/04/2007 23:00:00*6.81505*6.81505*6.81505*6.785
12/04/2007 23:05:00*6.81505*6.81505*6.81505*6.81505
12/04/2007 23:10:00*6.81505*6.81505*6.81505*6.81505
12/04/2007 23:15:00*6.8105*6.81005*6.81505*6.81
12/04/2007 23:20:00*6.80995*6.8114*6.8118*6.80995
12/04/2007 23:25:00*6.8105*6.8113*6.8118*6.8105
12/04/2007 23:30:00*6.813*6.81275*6.8133*6.8113
12/04/2007 23:35:00*6.8128*6.81*6.8131*6.81
12/04/2007 23:40:00*6.81*6.81*6.81*6.81
12/04/2007 23:45:00*6.8117*6.80755*6.8117*6.80745
12/04/2007 23:50:00*6.805*6.805*6.80755*6.805
12/04/2007 23:55:00*6.8095*6.80905*6.8095*6.805
12/05/2007 00:00:00*6.8105*6.8096*6.8105*6.80905
12/05/2007 00:05:00*6.8101*6.8113*6.8118*6.8096
12/05/2007 00:10:00*6.7988*6.8088*6.8113*6.7963
12/05/2007 00:15:00*6.8088*6.80855*6.8105*6.7969
12/05/2007 00:20:00*6.8085*6.7951*6.8147*6.7951
12/05/2007 00:25:00*6.8067*6.80805*6.809*6.7951
12/05/2007 00:30:00*6.7956*6.8081*6.8081*6.7956
12/05/2007 00:35:00*6.8055*6.8065*6.8081*6.7825
12/05/2007 00:40:00*6.7936*6.8045*6.807*6.7936
12/05/2007 00:45:00*6.80645*6.7825*6.8075*6.7825
12/05/2007 00:50:00*6.7926*6.7795*6.8065*6.7795
12/05/2007 00:55:00*6.802*6.8075*6.808*6.7795
12/05/2007 01:00:00*6.809*6.7969*6.8098*6.7865
12/05/2007 01:05:00*6.8094*6.7925*6.815*6.7875
12/05/2007 01:10:00*6.81045*6.7825*6.812*6.7825
12/05/2007 01:15:00*6.8093*6.7925*6.815*6.7825
12/05/2007 01:20:00*6.81*6.7825*6.8116*6.7825
12/05/2007 01:25:00*6.80695*6.8*6.815*6.7825
12/05/2007 01:30:00*6.7725*6.8015*6.80205*6.7725
12/05/2007 01:35:00*6.7886*6.8015*6.81*6.7876
12/05/2007 01:40:00*6.8015*6.803*6.803*6.7886
12/05/2007 01:45:00*6.803*6.7999*6.8031*6.7725
12/05/2007 01:50:00*6.7995*6.8*6.8008*6.7775
12/05/2007 01:55:00*6.798*6.7987*6.8*6.79745
12/05/2007 02:00:00*6.7977*6.7975*6.7988*6.7851
12/05/2007 02:05:00*6.7988*6.796*6.8015*6.7725
12/05/2007 02:10:00*6.7983*6.7978*6.8005*6.7844
12/05/2007 02:15:00*6.7978*6.7975*6.7989*6.7814
12/05/2007 02:20:00*6.7851*6.7986*6.799*6.7851
12/05/2007 02:25:00*6.7976*6.7965*6.7986*6.795
12/05/2007 02:30:00*6.7977*6.792*6.8011*6.78995
12/05/2007 02:35:00*6.7905*6.7905*6.7976*6.7894
12/05/2007 02:40:00*6.791*6.7955*6.7975*6.7715
12/05/2007 02:45:00*6.7945*6.795*6.796*6.79185
12/05/2007 02:50:00*6.7855*6.801*6.801*6.7755
12/05/2007 02:55:00*6.797*6.7998*6.801*6.7969
12/05/2007 03:00:00*6.7997*6.796*6.8*6.7725
12/05/2007 03:05:00*6.7966*6.7925*6.7973*6.7695
12/05/2007 03:10:00*6.7926*6.8015*6.8031*6.7695
12/05/2007 03:15:00*6.8045*6.8033*6.8101*6.7805
12/05/2007 03:20:00*6.8033*6.8051*6.8079*6.7915
12/05/2007 03:25:00*6.8051*6.805*6.8072*6.7825
12/05/2007 03:30:00*6.8052*6.8065*6.8075*6.7835
12/05/2007 03:35:00*6.8072*6.80555*6.8072*6.7825
12/05/2007 03:40:00*6.8056*6.8081*6.8095*6.7845
12/05/2007 03:45:00*6.8095*6.7925*6.8115*6.7825
12/05/2007 03:50:00*6.811*6.815*6.821*6.7875
12/05/2007 03:55:00*6.8149*6.8161*6.82*6.7935
12/05/2007 04:00:00*6.8171*6.8133*6.8197*6.7875
12/05/2007 04:05:00*6.811*6.8185*6.8228*6.7955
12/05/2007 04:10:00*6.82*6.8213*6.8233*6.8076
12/05/2007 04:15:00*6.8203*6.8025*6.8265*6.7925
12/05/2007 04:20:00*6.7925*6.8205*6.825*6.7925
12/05/2007 04:25:00*6.8205*6.822*6.8233*6.7925
12/05/2007 04:30:00*6.82115*6.8173*6.8227*6.7925
12/05/2007 04:35:00*6.8175*6.819*6.8195*6.7955
12/05/2007 04:40:00*6.819*6.818*6.8196*6.8061
12/05/2007 04:45:00*6.8175*6.8185*6.8185*6.81745
12/05/2007 04:50:00*6.817*6.8185*6.8185*6.7925
12/05/2007 04:55:00*6.8175*6.8171*6.8185*6.7925
12/05/2007 05:00:00*6.8177*6.8176*6.8177*6.8161
12/05/2007 05:05:00*6.8166*6.8155*6.8176*6.8152
12/05/2007 05:10:00*6.8153*6.7915*6.8175*6.7915
12/05/2007 05:15:00*6.816*6.8174*6.8196*6.7915
12/05/2007 05:20:00*6.8176*6.8175*6.8186*6.7915
12/05/2007 05:25:00*6.8173*6.8157*6.8175*6.7935
12/05/2007 05:30:00*6.818*6.8152*6.818*6.8032
12/05/2007 05:35:00*6.8151*6.8165*6.8181*6.7925
12/05/2007 05:40:00*6.8155*6.8117*6.8165*6.8006
12/05/2007 05:45:00*6.8128*6.813*6.814*6.8006
12/05/2007 05:50:00*6.8125*6.8134*6.8134*6.8109
12/05/2007 05:55:00*6.8125*6.814*6.814*6.7905
12/05/2007 06:00:00*6.8145*6.812*6.8145*6.7885
12/05/2007 06:05:00*6.8135*6.8116*6.8135*6.7875
12/05/2007 06:10:00*6.81*6.8112*6.8155*6.7991
12/05/2007 06:15:00*6.8108*6.81195*6.816*6.7895
12/05/2007 06:20:00*6.812*6.8119*6.8149*6.7895
12/05/2007 06:25:00*6.8118*6.8123*6.8137*6.8104
12/05/2007 06:30:00*6.81225*6.8135*6.814*6.7994
12/05/2007 06:35:00*6.8095*6.79995*6.8135*6.7936
12/05/2007 06:40:00*6.8015*6.7982*6.8069*6.7725
12/05/2007 06:45:00*6.7995*6.8025*6.8038*6.7725
12/05/2007 06:50:00*6.8048*6.8075*6.8081*6.7825
12/05/2007 06:55:00*6.806*6.812*6.8166*6.7865
12/05/2007 07:00:00*6.8143*6.7991*6.8143*6.7895
12/05/2007 07:05:00*6.812*6.807*6.816*6.7875
12/05/2007 07:10:00*6.808*6.8065*6.8085*6.804
12/05/2007 07:15:00*6.8065*6.8026*6.8065*6.7825
12/05/2007 07:20:00*6.8025*6.808*6.808*6.7909
12/05/2007 07:25:00*6.8073*6.81245*6.8135*6.7935
12/05/2007 07:30:00*6.8115*6.80975*6.8125*6.7825
12/05/2007 07:35:00*6.8094*6.8115*6.8135*6.7993
12/05/2007 07:40:00*6.7979*6.7994*6.813*6.7979
12/05/2007 07:45:00*6.8129*6.8136*6.8136*6.7991
12/05/2007 07:50:00*6.8131*6.8113*6.8181*6.8003
12/05/2007 07:55:00*6.798*6.8045*6.8143*6.7947
12/05/2007 08:00:00*6.8038*6.8098*6.8127*6.7865
12/05/2007 08:05:00*6.80945*6.8111*6.8118*6.7885
12/05/2007 08:10:00*6.7925*6.8075*6.8111*6.7825
12/05/2007 08:15:00*6.8075*6.8045*6.8108*6.7865
12/05/2007 08:20:00*6.8025*6.79995*6.8058*6.7705
12/05/2007 08:25:00*6.8005*6.8048*6.805*6.7725
12/05/2007 08:30:00*6.8048*6.8025*6.806*6.7725
12/05/2007 08:35:00*6.8024*6.7969*6.8025*6.7725
12/05/2007 08:40:00*6.79825*6.7988*6.7998*6.7765
12/05/2007 08:45:00*6.798*6.7938*6.8023*6.7915
12/05/2007 08:50:00*6.7952*6.795*6.7964*6.782
12/05/2007 08:55:00*6.79545*6.79775*6.7985*6.7745
12/05/2007 09:00:00*6.7978*6.7917*6.799*6.7725
12/05/2007 09:05:00*6.7917*6.78635*6.79175*6.7755
12/05/2007 09:10:00*6.7864*6.7839*6.7899*6.7615
12/05/2007 09:15:00*6.784*6.7848*6.7855*6.7585
12/05/2007 09:20:00*6.7845*6.7635*6.7891*6.7615
12/05/2007 09:25:00*6.7884*6.7878*6.789*6.7635
12/05/2007 09:30:00*6.7877*6.7839*6.7882*6.7735
12/05/2007 09:35:00*6.7852*6.7855*6.7888*6.7739
12/05/2007 09:40:00*6.78535*6.78405*6.7865*6.7635
12/05/2007 09:45:00*6.7841*6.787*6.787*6.7605
12/05/2007 09:50:00*6.78695*6.7888*6.7907*6.7655
12/05/2007 09:55:00*6.7898*6.7935*6.79375*6.7625
12/05/2007 10:00:00*6.79325*6.785*6.79375*6.7695
12/05/2007 10:05:00*6.787*6.7863*6.7891*6.7725
12/05/2007 10:10:00*6.7875*6.7741*6.7875*6.772
12/05/2007 10:15:00*6.7873*6.7902*6.7903*6.7741
12/05/2007 10:20:00*6.7903*6.7875*6.7924*6.7725
12/05/2007 10:25:00*6.7877*6.7897*6.791*6.7752
12/05/2007 10:30:00*6.7625*6.7905*6.793*6.7625
12/05/2007 10:35:00*6.79*6.7915*6.7921*6.7685
12/05/2007 10:40:00*6.7922*6.7905*6.7922*6.7675
12/05/2007 10:45:00*6.79025*6.7915*6.7938*6.7625
12/05/2007 10:50:00*6.78925*6.7871*6.7915*6.7869
12/05/2007 10:55:00*6.7868*6.7885*6.789*6.7726
12/05/2007 11:00:00*6.7875*6.7745*6.7918*6.7725
12/05/2007 11:05:00*6.787*6.7638*6.7898*6.76275
12/05/2007 11:10:00*6.766*6.7672*6.769*6.7535
12/05/2007 11:15:00*6.7672*6.7653*6.7691*6.7598
12/05/2007 11:20:00*6.7648*6.7537*6.7655*6.7375
12/05/2007 11:25:00*6.75795*6.7574*6.7635*6.7335
12/05/2007 11:30:00*6.7577*6.75295*6.7598*6.7335
12/05/2007 11:35:00*6.7545*6.74525*6.7545*6.7275
12/05/2007 11:40:00*6.7457*6.7465*6.7493*6.73
12/05/2007 11:45:00*6.7473*6.7498*6.752*6.7225
12/05/2007 11:50:00*6.75*6.7359*6.75*6.7351
12/05/2007 11:55:00*6.7493*6.7475*6.7493*6.7325
12/05/2007 12:00:00*6.7478*6.7457*6.7478*6.7333
12/05/2007 12:05:00*6.7465*6.7479*6.748*6.7235
12/05/2007 12:10:00*6.7468*6.7331*6.7495*6.7331
12/05/2007 12:15:00*6.7458*6.7455*6.74795*6.731
12/05/2007 12:20:00*6.745*6.7463*6.748*6.7326
12/05/2007 12:25:00*6.74695*6.7325*6.7526*6.7325
12/05/2007 12:30:00*6.7507*6.7423*6.766*6.7275
12/05/2007 12:35:00*6.75*6.754*6.756*6.7423
12/05/2007 12:40:00*6.7568*6.766*6.766*6.7325
12/05/2007 12:45:00*6.7599*6.7587*6.766*6.7475
12/05/2007 12:50:00*6.7605*6.765*6.7655*6.7375
12/05/2007 12:55:00*6.764*6.7661*6.7723*6.7425
12/05/2007 13:00:00*6.7645*6.776*6.776*6.7425
12/05/2007 13:05:00*6.77*6.7715*6.776*6.7425
12/05/2007 13:10:00*6.7525*6.7613*6.7775*6.7525
12/05/2007 13:15:00*6.7765*6.791*6.791*6.7613
12/05/2007 13:20:00*6.7765*6.78445*6.791*6.7565
12/05/2007 13:25:00*6.7831*6.7835*6.7856*6.7605
12/05/2007 13:30:00*6.779*6.7805*6.7835*6.765
12/05/2007 13:35:00*6.763*6.77745*6.7825*6.7625
12/05/2007 13:40:00*6.7766*6.7711*6.7788*6.7525
12/05/2007 13:45:00*6.7736*6.77*6.7736*6.755
12/05/2007 13:50:00*6.7673*6.771*6.7755*6.7475
12/05/2007 13:55:00*6.7723*6.7723*6.7723*6.7654
12/05/2007 14:00:00*6.7685*6.7705*6.7723*6.7576
12/05/2007 14:05:00*6.7525*6.771*6.771*6.7525
12/05/2007 14:10:00*6.7713*6.755*6.7715*6.755
12/05/2007 14:15:00*6.755*6.755*6.755*6.755
12/05/2007 14:20:00*6.7735*6.7575*6.776*6.755
12/05/2007 14:25:00*6.7515*6.77*6.77*6.7515
12/05/2007 14:30:00*6.7775*6.7865*6.7865*6.77
12/05/2007 14:35:00*6.784*6.7875*6.7875*6.77
12/05/2007 14:40:00*6.7788*6.78995*6.791*6.7745
12/05/2007 14:45:00*6.7778*6.7925*6.7938*6.7751
12/05/2007 14:50:00*6.7938*6.775*6.7938*6.775
12/05/2007 14:55:00*6.7895*6.787*6.7895*6.77
12/05/2007 15:00:00*6.787*6.787*6.787*6.787
12/05/2007 15:05:00*6.787*6.7875*6.7875*6.787
12/05/2007 15:10:00*6.7875*6.7875*6.7875*6.7875
12/05/2007 15:15:00*6.787*6.787*6.7875*6.787
12/05/2007 15:20:00*6.787*6.787*6.787*6.787
12/05/2007 15:25:00*6.7855*6.78545*6.787*6.78545
12/05/2007 15:30:00*6.7853*6.7815*6.7878*6.7813
12/05/2007 15:35:00*6.7825*6.7825*6.7875*6.7815
12/05/2007 15:40:00*6.7825*6.781*6.7825*6.78095
12/05/2007 15:45:00*6.7815*6.777*6.7815*6.777
12/05/2007 15:50:00*6.7775*6.777*6.7775*6.777
12/05/2007 15:55:00*6.777*6.777*6.777*6.777
12/05/2007 16:00:00*6.7605*6.7605*6.777*6.7605
12/05/2007 16:05:00*6.7772*6.7775*6.7785*6.7605
12/05/2007 16:10:00*6.7775*6.7775*6.7775*6.7775
12/05/2007 16:15:00*6.7775*6.7775*6.7775*6.7775
12/05/2007 16:20:00*6.7765*6.77695*6.7775*6.7765
12/05/2007 16:25:00*6.7752*6.7725*6.77695*6.772
12/05/2007 16:30:00*6.7745*6.7625*6.7745*6.759
12/05/2007 16:35:00*6.7632*6.7665*6.7705*6.7625
12/05/2007 16:40:00*6.7595*6.7675*6.7695*6.7595
12/05/2007 16:45:00*6.7675*6.7665*6.7675*6.7645
12/05/2007 16:50:00*6.7665*6.7665*6.7665*6.7665
12/05/2007 16:55:00*6.7703*6.7675*6.7705*6.7665
12/05/2007 17:00:00*6.7785*6.7685*6.7785*6.7675
