12/03/2007 17:05:00*6.80995*6.80995*6.80995*6.80995
12/03/2007 17:10:00*6.80995*6.80995*6.80995*6.80995
12/03/2007 17:15:00*6.80995*6.80995*6.80995*6.80995
12/03/2007 17:20:00*6.80995*6.80995*6.80995*6.80995
12/03/2007 17:25:00*6.80995*6.80995*6.80995*6.80995
12/03/2007 17:30:00*6.802*6.802*6.80995*6.802
12/03/2007 17:35:00*6.8087*6.8087*6.8087*6.802
12/03/2007 17:40:00*6.8087*6.8087*6.8087*6.8087
12/03/2007 17:45:00*6.8087*6.8087*6.8087*6.8087
12/03/2007 17:50:00*6.7995*6.8115*6.8115*6.7995
12/03/2007 17:55:00*6.8085*6.8085*6.8115*6.8085
12/03/2007 18:00:00*6.8115*6.8105*6.8115*6.8085
12/03/2007 18:05:00*6.8105*6.8105*6.8105*6.8105
12/03/2007 18:10:00*6.8105*6.8105*6.8105*6.8105
12/03/2007 18:15:00*6.8105*6.8105*6.8105*6.8105
12/03/2007 18:20:00*6.8105*6.8105*6.8105*6.8105
12/03/2007 18:25:00*6.8125*6.8105*6.8155*6.8105
12/03/2007 18:30:00*6.8105*6.8105*6.8105*6.8105
12/03/2007 18:35:00*6.8087*6.8075*6.8105*6.8075
12/03/2007 18:40:00*6.8075*6.8075*6.8075*6.8075
12/03/2007 18:45:00*6.8075*6.8075*6.8075*6.8075
12/03/2007 18:50:00*6.8075*6.8075*6.8075*6.8075
12/03/2007 18:55:00*6.8075*6.8075*6.8075*6.8075
12/03/2007 19:00:00*6.8075*6.8075*6.8075*6.8075
12/03/2007 19:05:00*6.805*6.8105*6.8105*6.805
12/03/2007 19:10:00*6.802*6.8101*6.8105*6.802
12/03/2007 19:15:00*6.8101*6.8101*6.8101*6.8101
12/03/2007 19:20:00*6.8101*6.8101*6.8101*6.8101
12/03/2007 19:25:00*6.8101*6.8101*6.8101*6.8101
12/03/2007 19:30:00*6.8101*6.8101*6.8101*6.8101
12/03/2007 19:35:00*6.8101*6.8101*6.8101*6.8101
12/03/2007 19:40:00*6.8101*6.8101*6.8101*6.8101
12/03/2007 19:45:00*6.8113*6.8125*6.8135*6.8101
12/03/2007 19:50:00*6.8126*6.80995*6.8126*6.80995
12/03/2007 19:55:00*6.8112*6.8155*6.8155*6.80995
12/03/2007 20:00:00*6.815*6.8125*6.8155*6.81245
12/03/2007 20:05:00*6.8125*6.8125*6.8125*6.8125
12/03/2007 20:10:00*6.8125*6.8125*6.8125*6.8125
12/03/2007 20:15:00*6.815*6.815*6.8155*6.8125
12/03/2007 20:20:00*6.815*6.815*6.815*6.815
12/03/2007 20:25:00*6.8156*6.8165*6.8165*6.815
12/03/2007 20:30:00*6.815*6.8155*6.8165*6.815
12/03/2007 20:35:00*6.8155*6.8155*6.8155*6.8155
12/03/2007 20:40:00*6.8155*6.8155*6.8155*6.8155
12/03/2007 20:45:00*6.8155*6.8155*6.8155*6.8155
12/03/2007 20:50:00*6.8155*6.8155*6.8155*6.8155
12/03/2007 20:55:00*6.8135*6.811*6.8155*6.811
12/03/2007 21:00:00*6.811*6.811*6.811*6.811
12/03/2007 21:05:00*6.811*6.811*6.811*6.811
12/03/2007 21:10:00*6.811*6.811*6.811*6.811
12/03/2007 21:15:00*6.811*6.811*6.811*6.811
12/03/2007 21:20:00*6.81*6.81*6.811*6.80995
12/03/2007 21:25:00*6.81*6.81*6.81*6.81
12/03/2007 21:30:00*6.81*6.81*6.81*6.81
12/03/2007 21:35:00*6.81*6.81*6.81*6.81
12/03/2007 21:40:00*6.81005*6.81005*6.81005*6.81
12/03/2007 21:45:00*6.81005*6.81005*6.81005*6.81005
12/03/2007 21:50:00*6.81005*6.81005*6.81005*6.81005
12/03/2007 21:55:00*6.8075*6.8075*6.8105*6.80745
12/03/2007 22:00:00*6.8075*6.8075*6.8075*6.8075
12/03/2007 22:05:00*6.8087*6.81*6.8105*6.8075
12/03/2007 22:10:00*6.81*6.81*6.81*6.81
12/03/2007 22:15:00*6.8075*6.80755*6.81*6.80745
12/03/2007 22:20:00*6.8075*6.8058*6.8085*6.80495
12/03/2007 22:25:00*6.8085*6.8085*6.8085*6.8058
12/03/2007 22:30:00*6.8085*6.8085*6.8085*6.8085
12/03/2007 22:35:00*6.8086*6.80745*6.8095*6.80745
12/03/2007 22:40:00*6.8098*6.8098*6.8098*6.80745
12/03/2007 22:45:00*6.8015*6.8085*6.8098*6.80125
12/03/2007 22:50:00*6.805*6.805*6.8085*6.805
12/03/2007 22:55:00*6.8047*6.8045*6.805*6.8045
12/03/2007 23:00:00*6.8085*6.8*6.8085*6.8
12/03/2007 23:05:00*6.804*6.8076*6.8085*6.7972
12/03/2007 23:10:00*6.8076*6.8076*6.8076*6.8076
12/03/2007 23:15:00*6.796*6.8009*6.8076*6.796
12/03/2007 23:20:00*6.8065*6.802*6.8065*6.79995
12/03/2007 23:25:00*6.7925*6.795*6.802*6.7915
12/03/2007 23:30:00*6.7926*6.79325*6.795*6.7926
12/03/2007 23:35:00*6.7918*6.7918*6.79325*6.7918
12/03/2007 23:40:00*6.794*6.791*6.7995*6.7903
12/03/2007 23:45:00*6.7905*6.7903*6.791*6.7903
12/03/2007 23:50:00*6.7903*6.7903*6.7903*6.7903
12/03/2007 23:55:00*6.7995*6.7974*6.7995*6.78925
12/04/2007 00:00:00*6.78925*6.78925*6.7974*6.78925
12/04/2007 00:05:00*6.7906*6.795*6.7975*6.78825
12/04/2007 00:10:00*6.772*6.7863*6.795*6.772
12/04/2007 00:15:00*6.78675*6.7825*6.7868*6.7675
12/04/2007 00:20:00*6.7675*6.755*6.7835*6.7455
12/04/2007 00:25:00*6.7725*6.7598*6.7735*6.755
12/04/2007 00:30:00*6.77235*6.7625*6.7808*6.7551
12/04/2007 00:35:00*6.7745*6.77*6.7838*6.755
12/04/2007 00:40:00*6.7825*6.7825*6.7838*6.7675
12/04/2007 00:45:00*6.7675*6.7825*6.7835*6.7675
12/04/2007 00:50:00*6.7625*6.78*6.7825*6.7625
12/04/2007 00:55:00*6.782*6.7675*6.78355*6.7675
12/04/2007 01:00:00*6.7835*6.7863*6.7865*6.7625
12/04/2007 01:05:00*6.787*6.796*6.796*6.7725
12/04/2007 01:10:00*6.7725*6.795*6.796*6.7725
12/04/2007 01:15:00*6.794*6.8055*6.8055*6.7814
12/04/2007 01:20:00*6.7725*6.8054*6.809*6.7725
12/04/2007 01:25:00*6.8035*6.8*6.8054*6.7725
12/04/2007 01:30:00*6.7938*6.793*6.8*6.7825
12/04/2007 01:35:00*6.7927*6.7933*6.7933*6.778
12/04/2007 01:40:00*6.7919*6.7933*6.7933*6.7919
12/04/2007 01:45:00*6.7923*6.7775*6.7945*6.7725
12/04/2007 01:50:00*6.7955*6.7968*6.7968*6.7775
12/04/2007 01:55:00*6.7933*6.7835*6.8*6.7825
12/04/2007 02:00:00*6.8*6.8005*6.8015*6.7825
12/04/2007 02:05:00*6.8005*6.8025*6.8025*6.7825
12/04/2007 02:10:00*6.8015*6.803*6.806*6.7725
12/04/2007 02:15:00*6.803*6.7788*6.804*6.7725
12/04/2007 02:20:00*6.7921*6.7965*6.7975*6.7625
12/04/2007 02:25:00*6.7958*6.7948*6.8025*6.7725
12/04/2007 02:30:00*6.7925*6.794*6.795*6.7725
12/04/2007 02:35:00*6.7625*6.7864*6.794*6.7625
12/04/2007 02:40:00*6.7875*6.7815*6.7875*6.7555
12/04/2007 02:45:00*6.7814*6.784*6.7865*6.7585
12/04/2007 02:50:00*6.78395*6.77395*6.7855*6.7525
12/04/2007 02:55:00*6.7738*6.77295*6.7774*6.7425
12/04/2007 03:00:00*6.7734*6.7757*6.7765*6.7611
12/04/2007 03:05:00*6.7755*6.77715*6.7825*6.7525
12/04/2007 03:10:00*6.7773*6.7818*6.7828*6.7525
12/04/2007 03:15:00*6.7826*6.784*6.7875*6.7605
12/04/2007 03:20:00*6.7863*6.7866*6.787*6.784
12/04/2007 03:25:00*6.78575*6.774*6.7887*6.7645
12/04/2007 03:30:00*6.7862*6.7925*6.7955*6.7625
12/04/2007 03:35:00*6.79375*6.7975*6.8015*6.7715
12/04/2007 03:40:00*6.7969*6.798*6.8008*6.7775
12/04/2007 03:45:00*6.783*6.7966*6.8*6.783
12/04/2007 03:50:00*6.7979*6.811*6.8128*6.7825
12/04/2007 03:55:00*6.8137*6.813*6.8147*6.81
12/04/2007 04:00:00*6.7995*6.7835*6.8175*6.7825
12/04/2007 04:05:00*6.805*6.799*6.806*6.7835
12/04/2007 04:10:00*6.7985*6.8047*6.805*6.7875
12/04/2007 04:15:00*6.80295*6.8052*6.8093*6.7805
12/04/2007 04:20:00*6.8055*6.807*6.809*6.7946
12/04/2007 04:25:00*6.8075*6.7948*6.8081*6.7925
12/04/2007 04:30:00*6.8083*6.8074*6.8105*6.7925
12/04/2007 04:35:00*6.8074*6.80295*6.8098*6.7845
12/04/2007 04:40:00*6.8035*6.81*6.81*6.7825
12/04/2007 04:45:00*6.8085*6.8085*6.812*6.7855
12/04/2007 04:50:00*6.8072*6.81075*6.8113*6.7966
12/04/2007 04:55:00*6.8115*6.7975*6.8135*6.7885
12/04/2007 05:00:00*6.812*6.812*6.8135*6.7975
12/04/2007 05:05:00*6.812*6.8146*6.8175*6.8001
12/04/2007 05:10:00*6.813*6.8149*6.8165*6.7976
12/04/2007 05:15:00*6.8141*6.8185*6.8195*6.7955
12/04/2007 05:20:00*6.818*6.8017*6.8195*6.7915
12/04/2007 05:25:00*6.8143*6.8183*6.8195*6.8017
12/04/2007 05:30:00*6.8197*6.8169*6.82*6.7935
12/04/2007 05:35:00*6.816*6.8165*6.8185*6.8154
12/04/2007 05:40:00*6.8168*6.814*6.8178*6.8083
12/04/2007 05:45:00*6.8125*6.8071*6.814*6.7925
12/04/2007 05:50:00*6.8085*6.8075*6.8112*6.7845
12/04/2007 05:55:00*6.8133*6.8135*6.8148*6.7825
12/04/2007 06:00:00*6.81375*6.8123*6.8149*6.7905
12/04/2007 06:05:00*6.8135*6.8076*6.8135*6.7925
12/04/2007 06:10:00*6.8085*6.799*6.8085*6.7815
12/04/2007 06:15:00*6.7999*6.793*6.8015*6.7625
12/04/2007 06:20:00*6.793*6.7986*6.801*6.7755
12/04/2007 06:25:00*6.783*6.804*6.808*6.7745
12/04/2007 06:30:00*6.8034*6.80825*6.8118*6.7835
12/04/2007 06:35:00*6.8095*6.807*6.8108*6.7825
12/04/2007 06:40:00*6.8055*6.8087*6.8123*6.7825
12/04/2007 06:45:00*6.8115*6.7865*6.815*6.7825
12/04/2007 06:50:00*6.8082*6.8111*6.8127*6.7855
12/04/2007 06:55:00*6.7925*6.8175*6.8187*6.7895
12/04/2007 07:00:00*6.8173*6.8257*6.8291*6.7825
12/04/2007 07:05:00*6.828*6.8205*6.828*6.8055
12/04/2007 07:10:00*6.8175*6.8189*6.823*6.7945
12/04/2007 07:15:00*6.8187*6.8165*6.825*6.7975
12/04/2007 07:20:00*6.7945*6.819*6.819*6.7945
12/04/2007 07:25:00*6.8178*6.8228*6.8245*6.8005
12/04/2007 07:30:00*6.8215*6.8218*6.8235*6.81895
12/04/2007 07:35:00*6.8217*6.8163*6.8218*6.8137
12/04/2007 07:40:00*6.81675*6.82025*6.8225*6.7925
12/04/2007 07:45:00*6.8203*6.8228*6.825*6.8096
12/04/2007 07:50:00*6.824*6.8275*6.8278*6.8015
12/04/2007 07:55:00*6.8275*6.83345*6.837*6.802
12/04/2007 08:00:00*6.8336*6.8408*6.843*6.8115
12/04/2007 08:05:00*6.8405*6.8389*6.846*6.8372
12/04/2007 08:10:00*6.83885*6.8365*6.8394*6.8135
12/04/2007 08:15:00*6.8239*6.8364*6.8375*6.8239
12/04/2007 08:20:00*6.8374*6.8332*6.838*6.8135
12/04/2007 08:25:00*6.8325*6.837*6.8373*6.8214
12/04/2007 08:30:00*6.8353*6.8337*6.837*6.8105
12/04/2007 08:35:00*6.8323*6.8289*6.8337*6.8045
12/04/2007 08:40:00*6.8305*6.8324*6.8365*6.8025
12/04/2007 08:45:00*6.8368*6.8338*6.8379*6.8105
12/04/2007 08:50:00*6.8345*6.8325*6.837*6.8166
12/04/2007 08:55:00*6.8305*6.82915*6.8335*6.8085
12/04/2007 09:00:00*6.8295*6.828*6.8295*6.8151
12/04/2007 09:05:00*6.8273*6.8229*6.8334*6.8149
12/04/2007 09:10:00*6.8245*6.8298*6.83285*6.8156
12/04/2007 09:15:00*6.8282*6.8275*6.8307*6.8025
12/04/2007 09:20:00*6.83*6.8256*6.83*6.8035
12/04/2007 09:25:00*6.8267*6.8245*6.8273*6.8099
12/04/2007 09:30:00*6.8245*6.8255*6.8278*6.8035
12/04/2007 09:35:00*6.8278*6.83655*6.8375*6.8065
12/04/2007 09:40:00*6.8361*6.8368*6.8413*6.8339
12/04/2007 09:45:00*6.8361*6.838*6.839*6.8125
12/04/2007 09:50:00*6.84*6.8355*6.84*6.8125
12/04/2007 09:55:00*6.8355*6.8395*6.8433*6.8353
12/04/2007 10:00:00*6.83895*6.8368*6.8413*6.836
12/04/2007 10:05:00*6.8145*6.8358*6.8408*6.8145
12/04/2007 10:10:00*6.8345*6.83725*6.8375*6.8105
12/04/2007 10:15:00*6.8375*6.8343*6.8403*6.8204
12/04/2007 10:20:00*6.8328*6.833*6.8345*6.8278
12/04/2007 10:25:00*6.8291*6.83345*6.838*6.8281
12/04/2007 10:30:00*6.8335*6.8308*6.8402*6.8105
12/04/2007 10:35:00*6.8305*6.8233*6.8308*6.8025
12/04/2007 10:40:00*6.8227*6.8255*6.8275*6.82195
12/04/2007 10:45:00*6.8249*6.8185*6.8258*6.8175
12/04/2007 10:50:00*6.81745*6.8081*6.8185*6.7825
12/04/2007 10:55:00*6.8076*6.80785*6.8114*6.7949
12/04/2007 11:00:00*6.8079*6.797*6.8081*6.79675
12/04/2007 11:05:00*6.7988*6.808*6.8095*6.7825
12/04/2007 11:10:00*6.8076*6.8136*6.8143*6.7949
12/04/2007 11:15:00*6.8128*6.8085*6.8167*6.8085
12/04/2007 11:20:00*6.8114*6.8113*6.8122*6.7845
12/04/2007 11:25:00*6.81215*6.8105*6.81315*6.7825
12/04/2007 11:30:00*6.8085*6.8025*6.8105*6.7845
12/04/2007 11:35:00*6.803*6.8038*6.80495*6.7901
12/04/2007 11:40:00*6.8025*6.8105*6.8105*6.793
12/04/2007 11:45:00*6.8085*6.80545*6.8105*6.8025
12/04/2007 11:50:00*6.8115*6.8075*6.8115*6.8035
12/04/2007 11:55:00*6.808*6.7825*6.808*6.7825
12/04/2007 12:00:00*6.7989*6.7815*6.807*6.7815
12/04/2007 12:05:00*6.805*6.8037*6.807*6.7815
12/04/2007 12:10:00*6.8065*6.8041*6.8076*6.7775
12/04/2007 12:15:00*6.8025*6.80345*6.8045*6.7725
12/04/2007 12:20:00*6.8045*6.7855*6.811*6.7815
12/04/2007 12:25:00*6.8021*6.8069*6.8082*6.7855
12/04/2007 12:30:00*6.8073*6.8075*6.8111*6.7825
12/04/2007 12:35:00*6.80745*6.8097*6.8135*6.7971
12/04/2007 12:40:00*6.8073*6.8058*6.8097*6.7931
12/04/2007 12:45:00*6.8017*6.7941*6.8095*6.7941
12/04/2007 12:50:00*6.8095*6.807*6.8095*6.7941
12/04/2007 12:55:00*6.8076*6.7906*6.8076*6.7795
12/04/2007 13:00:00*6.8041*6.806*6.8065*6.7805
12/04/2007 13:05:00*6.804*6.7825*6.806*6.7725
12/04/2007 13:10:00*6.806*6.802*6.806*6.7725
12/04/2007 13:15:00*6.7995*6.805*6.8095*6.7923
12/04/2007 13:20:00*6.8058*6.8031*6.8058*6.7889
12/04/2007 13:25:00*6.8045*6.8045*6.8058*6.8031
12/04/2007 13:30:00*6.806*6.7936*6.8065*6.7936
12/04/2007 13:35:00*6.805*6.8099*6.811*6.7936
12/04/2007 13:40:00*6.8105*6.812*6.8123*6.7825
12/04/2007 13:45:00*6.8108*6.8173*6.8193*6.7895
12/04/2007 13:50:00*6.8181*6.7989*6.8181*6.7989
12/04/2007 13:55:00*6.8124*6.8108*6.815*6.7885
12/04/2007 14:00:00*6.7875*6.7995*6.8123*6.7875
12/04/2007 14:05:00*6.8113*6.81*6.8148*6.7825
12/04/2007 14:10:00*6.8082*6.8155*6.8168*6.7995
12/04/2007 14:15:00*6.8175*6.8125*6.8183*6.8046
12/04/2007 14:20:00*6.8075*6.8001*6.8173*6.7925
12/04/2007 14:25:00*6.8025*6.8075*6.818*6.7825
12/04/2007 14:30:00*6.818*6.818*6.818*6.8075
12/04/2007 14:35:00*6.816*6.8175*6.818*6.8155
12/04/2007 14:40:00*6.8175*6.8175*6.8175*6.8175
12/04/2007 14:45:00*6.8155*6.81*6.8175*6.80995
12/04/2007 14:50:00*6.8146*6.8021*6.8218*6.8012
12/04/2007 14:55:00*6.816*6.815*6.8198*6.8014
12/04/2007 15:00:00*6.8175*6.819*6.821*6.8135
12/04/2007 15:05:00*6.81745*6.81605*6.8198*6.8085
12/04/2007 15:10:00*6.8176*6.81655*6.8176*6.81605
12/04/2007 15:15:00*6.819*6.8182*6.819*6.81655
12/04/2007 15:20:00*6.817*6.81595*6.8182*6.81395
12/04/2007 15:25:00*6.809*6.8155*6.8168*6.785
12/04/2007 15:30:00*6.816*6.8115*6.8175*6.8115
12/04/2007 15:35:00*6.8108*6.8108*6.8115*6.8108
12/04/2007 15:40:00*6.8108*6.8108*6.8108*6.8108
12/04/2007 15:45:00*6.8123*6.8123*6.8123*6.8108
12/04/2007 15:50:00*6.8175*6.8175*6.8175*6.8123
12/04/2007 15:55:00*6.8175*6.8175*6.8175*6.8175
12/04/2007 16:00:00*6.8175*6.8175*6.8175*6.8175
12/04/2007 16:05:00*6.8174*6.8174*6.8175*6.8174
12/04/2007 16:10:00*6.8155*6.8161*6.8174*6.81495
12/04/2007 16:15:00*6.8175*6.8125*6.818*6.8125
12/04/2007 16:20:00*6.8135*6.828*6.83*6.8085
12/04/2007 16:25:00*6.825*6.8175*6.828*6.8155
12/04/2007 16:30:00*6.8217*6.8165*6.826*6.8165
12/04/2007 16:35:00*6.8185*6.8225*6.8225*6.8165
12/04/2007 16:40:00*6.816*6.8255*6.826*6.8155
12/04/2007 16:45:00*6.8253*6.8235*6.8255*6.785
12/04/2007 16:50:00*6.8228*6.8215*6.8235*6.8215
12/04/2007 16:55:00*6.8215*6.8215*6.8215*6.8215
12/04/2007 17:00:00*6.8215*6.8215*6.8215*6.8215
