12/02/2007 17:05:00*6.79745*6.79745*6.80265*6.79745
12/02/2007 17:10:00*6.79745*6.79745*6.79745*6.79745
12/02/2007 17:15:00*6.79745*6.79745*6.79745*6.79745
12/02/2007 17:20:00*6.79495*6.79495*6.79745*6.79495
12/02/2007 17:25:00*6.79495*6.79495*6.79495*6.79495
12/02/2007 17:30:00*6.79495*6.79495*6.79495*6.79495
12/02/2007 17:35:00*6.7946*6.7946*6.79495*6.7946
12/02/2007 17:40:00*6.7946*6.7946*6.7946*6.7946
12/02/2007 17:45:00*6.7946*6.7946*6.7946*6.7946
12/02/2007 17:50:00*6.7946*6.7946*6.7946*6.7946
12/02/2007 17:55:00*6.7946*6.7946*6.7946*6.7946
12/02/2007 18:00:00*6.7946*6.7946*6.7946*6.7946
12/02/2007 18:05:00*6.7946*6.7946*6.7946*6.7946
12/02/2007 18:10:00*6.7946*6.7946*6.7946*6.7946
12/02/2007 18:15:00*6.7946*6.7946*6.7946*6.7946
12/02/2007 18:20:00*6.7946*6.7946*6.7946*6.7946
12/02/2007 18:25:00*6.7946*6.7946*6.7946*6.7946
12/02/2007 18:30:00*6.7946*6.7946*6.7946*6.7946
12/02/2007 18:35:00*6.7946*6.7946*6.7946*6.7946
12/02/2007 18:40:00*6.7946*6.7946*6.7946*6.7946
12/02/2007 18:45:00*6.779*6.779*6.7946*6.779
12/02/2007 18:50:00*6.782*6.78245*6.7825*6.779
12/02/2007 18:55:00*6.78245*6.78245*6.78245*6.78245
12/02/2007 19:00:00*6.779*6.77995*6.78245*6.779
12/02/2007 19:05:00*6.773*6.7792*6.77995*6.773
12/02/2007 19:10:00*6.7751*6.7751*6.7792*6.7751
12/02/2007 19:15:00*6.7751*6.7751*6.7751*6.7751
12/02/2007 19:20:00*6.7825*6.78*6.7825*6.7751
12/02/2007 19:25:00*6.7826*6.7826*6.7826*6.78
12/02/2007 19:30:00*6.7775*6.7776*6.7826*6.7775
12/02/2007 19:35:00*6.785*6.7755*6.7855*6.7755
12/02/2007 19:40:00*6.77995*6.7732*6.77995*6.76845
12/02/2007 19:45:00*6.775*6.7735*6.775*6.7732
12/02/2007 19:50:00*6.7735*6.7735*6.7735*6.7735
12/02/2007 19:55:00*6.774*6.7975*6.7975*6.7735
12/02/2007 20:00:00*6.7975*6.7975*6.7975*6.7975
12/02/2007 20:05:00*6.7971*6.797*6.7975*6.7869
12/02/2007 20:10:00*6.7871*6.78505*6.797*6.78505
12/02/2007 20:15:00*6.789*6.7985*6.7985*6.78505
12/02/2007 20:20:00*6.7985*6.7985*6.7985*6.7985
12/02/2007 20:25:00*6.7985*6.7985*6.7985*6.7985
12/02/2007 20:30:00*6.7985*6.7985*6.7985*6.7985
12/02/2007 20:35:00*6.7887*6.7887*6.7985*6.7887
12/02/2007 20:40:00*6.7887*6.7887*6.7887*6.7887
12/02/2007 20:45:00*6.808*6.808*6.808*6.7887
12/02/2007 20:50:00*6.808*6.808*6.808*6.808
12/02/2007 20:55:00*6.808*6.808*6.808*6.808
12/02/2007 21:00:00*6.808*6.808*6.808*6.808
12/02/2007 21:05:00*6.7965*6.7889*6.808*6.7889
12/02/2007 21:10:00*6.7889*6.7889*6.7889*6.7889
12/02/2007 21:15:00*6.7889*6.7889*6.7889*6.7889
12/02/2007 21:20:00*6.7889*6.7889*6.7889*6.7889
12/02/2007 21:25:00*6.7889*6.7889*6.7889*6.7889
12/02/2007 21:30:00*6.7889*6.7889*6.7889*6.7889
12/02/2007 21:35:00*6.7975*6.7975*6.7975*6.7875
12/02/2007 21:40:00*6.7917*6.79165*6.7975*6.79165
12/02/2007 21:45:00*6.7775*6.79015*6.7965*6.7775
12/02/2007 21:50:00*6.79015*6.79015*6.79015*6.79015
12/02/2007 21:55:00*6.7917*6.79165*6.7975*6.79015
12/02/2007 22:00:00*6.79165*6.79165*6.79165*6.79165
12/02/2007 22:05:00*6.79165*6.79165*6.79165*6.79165
12/02/2007 22:10:00*6.79165*6.79165*6.79165*6.79165
12/02/2007 22:15:00*6.7976*6.7976*6.7976*6.79165
12/02/2007 22:20:00*6.7976*6.7976*6.7976*6.7976
12/02/2007 22:25:00*6.7976*6.7976*6.7976*6.7976
12/02/2007 22:30:00*6.7976*6.7976*6.7976*6.7976
12/02/2007 22:35:00*6.7976*6.7976*6.7976*6.7976
12/02/2007 22:40:00*6.7976*6.7976*6.7976*6.7976
12/02/2007 22:45:00*6.7976*6.7976*6.7976*6.7976
12/02/2007 22:50:00*6.7976*6.7976*6.7976*6.7976
12/02/2007 22:55:00*6.7976*6.7976*6.7976*6.7976
12/02/2007 23:00:00*6.7976*6.7976*6.7976*6.7976
12/02/2007 23:05:00*6.7976*6.7976*6.7976*6.7976
12/02/2007 23:10:00*6.7976*6.7976*6.7976*6.7976
12/02/2007 23:15:00*6.7976*6.7976*6.7976*6.7976
12/02/2007 23:20:00*6.7775*6.7775*6.7976*6.7775
12/02/2007 23:25:00*6.7775*6.7775*6.7775*6.7775
12/02/2007 23:30:00*6.7775*6.7775*6.7775*6.7775
12/02/2007 23:35:00*6.7917*6.7917*6.7917*6.7775
12/02/2007 23:40:00*6.7917*6.7917*6.7917*6.7917
12/02/2007 23:45:00*6.7917*6.7917*6.7917*6.7917
12/02/2007 23:50:00*6.7937*6.7985*6.7985*6.7917
12/02/2007 23:55:00*6.7921*6.7921*6.7985*6.7921
12/03/2007 00:00:00*6.7921*6.7921*6.7921*6.7921
12/03/2007 00:05:00*6.7975*6.7976*6.7976*6.7921
12/03/2007 00:10:00*6.7851*6.7851*6.7976*6.7851
12/03/2007 00:15:00*6.7851*6.7851*6.7851*6.7851
12/03/2007 00:20:00*6.7846*6.7745*6.7851*6.7745
12/03/2007 00:25:00*6.797*6.797*6.797*6.7745
12/03/2007 00:30:00*6.797*6.797*6.797*6.797
12/03/2007 00:35:00*6.797*6.797*6.797*6.797
12/03/2007 00:40:00*6.7985*6.7871*6.7985*6.7871
12/03/2007 00:45:00*6.79245*6.7971*6.7995*6.7625
12/03/2007 00:50:00*6.795*6.7725*6.7995*6.7725
12/03/2007 00:55:00*6.795*6.7725*6.7995*6.7725
12/03/2007 01:00:00*6.7725*6.7951*6.7951*6.7725
12/03/2007 01:05:00*6.7935*6.795*6.7951*6.7605
12/03/2007 01:10:00*6.791*6.7875*6.795*6.7625
12/03/2007 01:15:00*6.789*6.7936*6.79505*6.7725
12/03/2007 01:20:00*6.7947*6.795*6.795*6.7926
12/03/2007 01:25:00*6.7926*6.785*6.795*6.7625
12/03/2007 01:30:00*6.7925*6.7976*6.79805*6.7775
12/03/2007 01:35:00*6.7975*6.7625*6.7976*6.7625
12/03/2007 01:40:00*6.786*6.775*6.7905*6.7625
12/03/2007 01:45:00*6.791*6.785*6.791*6.7645
12/03/2007 01:50:00*6.79*6.7885*6.7935*6.7745
12/03/2007 01:55:00*6.7893*6.774*6.7893*6.774
12/03/2007 02:00:00*6.7893*6.78925*6.7898*6.774
12/03/2007 02:05:00*6.7893*6.7887*6.7903*6.774
12/03/2007 02:10:00*6.78845*6.7889*6.7918*6.774
12/03/2007 02:15:00*6.7905*6.7843*6.8005*6.7695
12/03/2007 02:20:00*6.7985*6.7965*6.8005*6.7825
12/03/2007 02:25:00*6.7962*6.7957*6.797*6.79495
12/03/2007 02:30:00*6.7957*6.7963*6.7985*6.7745
12/03/2007 02:35:00*6.7966*6.7967*6.7985*6.7815
12/03/2007 02:40:00*6.7933*6.78*6.7967*6.78
12/03/2007 02:45:00*6.7947*6.7947*6.7953*6.7725
12/03/2007 02:50:00*6.7948*6.797*6.8011*6.7831
12/03/2007 02:55:00*6.8005*6.782*6.8005*6.782
12/03/2007 03:00:00*6.7955*6.7968*6.797*6.782
12/03/2007 03:05:00*6.797*6.7998*6.8*6.7745
12/03/2007 03:10:00*6.7974*6.8075*6.8093*6.7825
12/03/2007 03:15:00*6.80745*6.8166*6.818*6.7945
12/03/2007 03:20:00*6.8157*6.817*6.8183*6.803
12/03/2007 03:25:00*6.8166*6.82695*6.8352*6.7975
12/03/2007 03:30:00*6.8275*6.828*6.828*6.8095
12/03/2007 03:35:00*6.8255*6.8273*6.8318*6.8065
12/03/2007 03:40:00*6.8285*6.8285*6.832*6.8245
12/03/2007 03:45:00*6.8153*6.8255*6.829*6.8153
12/03/2007 03:50:00*6.824*6.8265*6.828*6.8035
12/03/2007 03:55:00*6.829*6.8285*6.831*6.8055
12/03/2007 04:00:00*6.8301*6.833*6.836*6.8025
12/03/2007 04:05:00*6.8335*6.836*6.8385*6.8175
12/03/2007 04:10:00*6.8355*6.839*6.8398*6.8209
12/03/2007 04:15:00*6.8385*6.844*6.845*6.8165
12/03/2007 04:20:00*6.8455*6.8558*6.8585*6.8225
12/03/2007 04:25:00*6.8555*6.8488*6.8584*6.8335
12/03/2007 04:30:00*6.8477*6.8487*6.857*6.8225
12/03/2007 04:35:00*6.8462*6.846*6.8526*6.8225
12/03/2007 04:40:00*6.8425*6.845*6.846*6.8425
12/03/2007 04:45:00*6.8415*6.8485*6.849*6.8275
12/03/2007 04:50:00*6.846*6.8485*6.8485*6.8325
12/03/2007 04:55:00*6.8478*6.8555*6.8555*6.8255
12/03/2007 05:00:00*6.8561*6.8515*6.8561*6.8275
12/03/2007 05:05:00*6.85*6.8385*6.8525*6.8225
12/03/2007 05:10:00*6.8373*6.838*6.8435*6.8155
12/03/2007 05:15:00*6.83825*6.83515*6.8497*6.8125
12/03/2007 05:20:00*6.8351*6.8265*6.8355*6.8055
12/03/2007 05:25:00*6.8265*6.8343*6.8343*6.8025
12/03/2007 05:30:00*6.8338*6.8175*6.8365*6.8085
12/03/2007 05:35:00*6.8325*6.83675*6.8405*6.8115
12/03/2007 05:40:00*6.8368*6.83*6.839*6.8075
12/03/2007 05:45:00*6.8298*6.7925*6.83*6.7925
12/03/2007 05:50:00*6.8195*6.8165*6.824*6.7915
12/03/2007 05:55:00*6.8165*6.816*6.8171*6.7925
12/03/2007 06:00:00*6.819*6.8098*6.8255*6.7995
12/03/2007 06:05:00*6.8225*6.8153*6.8255*6.7925
12/03/2007 06:10:00*6.8155*6.8026*6.8175*6.8026
12/03/2007 06:15:00*6.816*6.8173*6.8192*6.8015
12/03/2007 06:20:00*6.8165*6.8205*6.8205*6.804
12/03/2007 06:25:00*6.8195*6.8185*6.8205*6.8064
12/03/2007 06:30:00*6.819*6.8165*6.8193*6.8165
12/03/2007 06:35:00*6.818*6.7955*6.818*6.7955
12/03/2007 06:40:00*6.8143*6.8155*6.816*6.7955
12/03/2007 06:45:00*6.8151*6.8155*6.82*6.7925
12/03/2007 06:50:00*6.7975*6.82095*6.823*6.7975
12/03/2007 06:55:00*6.8187*6.825*6.832*6.8045
12/03/2007 07:00:00*6.8253*6.8275*6.8291*6.8126
12/03/2007 07:05:00*6.829*6.8255*6.829*6.8125
12/03/2007 07:10:00*6.81*6.8278*6.8288*6.81
12/03/2007 07:15:00*6.8268*6.8266*6.8285*6.8045
12/03/2007 07:20:00*6.8288*6.82745*6.83*6.8125
12/03/2007 07:25:00*6.8275*6.8324*6.8355*6.8025
12/03/2007 07:30:00*6.8315*6.8357*6.8383*6.8105
12/03/2007 07:35:00*6.8356*6.8373*6.8415*6.8125
12/03/2007 07:40:00*6.8375*6.8365*6.8413*6.8135
12/03/2007 07:45:00*6.8363*6.8362*6.838*6.8135
12/03/2007 07:50:00*6.8365*6.8335*6.8365*6.8175
12/03/2007 07:55:00*6.834*6.82845*6.834*6.7775
12/03/2007 08:00:00*6.8298*6.8305*6.8335*6.8165
12/03/2007 08:05:00*6.83095*6.8303*6.835*6.8085
12/03/2007 08:10:00*6.8305*6.8208*6.8305*6.8015
12/03/2007 08:15:00*6.8207*6.8075*6.8215*6.7925
12/03/2007 08:20:00*6.82125*6.8215*6.8233*6.8075
12/03/2007 08:25:00*6.8075*6.8257*6.8275*6.8015
12/03/2007 08:30:00*6.8273*6.8305*6.8345*6.811
12/03/2007 08:35:00*6.83045*6.8291*6.8316*6.8125
12/03/2007 08:40:00*6.8278*6.8265*6.8296*6.8025
12/03/2007 08:45:00*6.811*6.8275*6.8302*6.811
12/03/2007 08:50:00*6.8275*6.8005*6.8292*6.8005
12/03/2007 08:55:00*6.8225*6.8265*6.8275*6.8005
12/03/2007 09:00:00*6.8278*6.829*6.8305*6.8035
12/03/2007 09:05:00*6.825*6.8277*6.8295*6.8025
12/03/2007 09:10:00*6.8264*6.8156*6.8295*6.814
12/03/2007 09:15:00*6.8295*6.8315*6.8325*6.8025
12/03/2007 09:20:00*6.83145*6.8345*6.8365*6.8085
12/03/2007 09:25:00*6.833*6.8348*6.8353*6.8185
12/03/2007 09:30:00*6.835*6.8336*6.835*6.8195
12/03/2007 09:35:00*6.8283*6.82925*6.8336*6.8105
12/03/2007 09:40:00*6.8292*6.8343*6.836*6.8125
12/03/2007 09:45:00*6.8348*6.8356*6.837*6.8115
12/03/2007 09:50:00*6.8351*6.8365*6.8385*6.8125
12/03/2007 09:55:00*6.8368*6.8344*6.8399*6.8245
12/03/2007 10:00:00*6.8335*6.8388*6.8395*6.8215
12/03/2007 10:05:00*6.84075*6.8383*6.8435*6.8125
12/03/2007 10:10:00*6.8385*6.8347*6.83995*6.8125
12/03/2007 10:15:00*6.83765*6.829*6.8385*6.8025
12/03/2007 10:20:00*6.82895*6.8345*6.8402*6.8115
12/03/2007 10:25:00*6.8338*6.8375*6.838*6.8326
12/03/2007 10:30:00*6.8368*6.8325*6.8375*6.8135
12/03/2007 10:35:00*6.8348*6.82595*6.8348*6.8125
12/03/2007 10:40:00*6.82645*6.8298*6.833*6.8065
12/03/2007 10:45:00*6.8025*6.8173*6.8298*6.8025
12/03/2007 10:50:00*6.8162*6.82455*6.8248*6.7995
12/03/2007 10:55:00*6.825*6.83125*6.833*6.8122
12/03/2007 11:00:00*6.8125*6.81595*6.8363*6.8125
12/03/2007 11:05:00*6.8154*6.8211*6.8256*6.7955
12/03/2007 11:10:00*6.8215*6.823*6.8269*6.8078
12/03/2007 11:15:00*6.826*6.828*6.8285*6.8125
12/03/2007 11:20:00*6.828*6.83*6.8327*6.8025
12/03/2007 11:25:00*6.8305*6.8254*6.8318*6.8025
12/03/2007 11:30:00*6.8125*6.8185*6.8254*6.8101
12/03/2007 11:35:00*6.8025*6.81725*6.825*6.7965
12/03/2007 11:40:00*6.8173*6.8197*6.826*6.807
12/03/2007 11:45:00*6.8218*6.8235*6.8277*6.804
12/03/2007 11:50:00*6.8226*6.8182*6.824*6.806
12/03/2007 11:55:00*6.8183*6.818*6.8216*6.7925
12/03/2007 12:00:00*6.819*6.8199*6.8208*6.8025
12/03/2007 12:05:00*6.8189*6.819*6.8216*6.8056
12/03/2007 12:10:00*6.82*6.8188*6.8215*6.8025
12/03/2007 12:15:00*6.8205*6.8175*6.8205*6.805
12/03/2007 12:20:00*6.8175*6.8175*6.8175*6.7915
12/03/2007 12:25:00*6.8165*6.815*6.8175*6.8025
12/03/2007 12:30:00*6.8026*6.8155*6.8161*6.8026
12/03/2007 12:35:00*6.8163*6.79*6.8165*6.7825
12/03/2007 12:40:00*6.8068*6.7925*6.8124*6.7825
12/03/2007 12:45:00*6.811*6.805*6.811*6.7925
12/03/2007 12:50:00*6.805*6.805*6.805*6.805
12/03/2007 12:55:00*6.806*6.805*6.8065*6.7895
12/03/2007 13:00:00*6.8039*6.8067*6.8085*6.7909
12/03/2007 13:05:00*6.805*6.8036*6.8067*6.7875
12/03/2007 13:10:00*6.8025*6.8061*6.8063*6.7914
12/03/2007 13:15:00*6.8025*6.8035*6.8061*6.7875
12/03/2007 13:20:00*6.8038*6.7825*6.8038*6.7825
12/03/2007 13:25:00*6.8049*6.8035*6.8065*6.7825
12/03/2007 13:30:00*6.8035*6.8035*6.8035*6.8035
12/03/2007 13:35:00*6.8038*6.7875*6.8038*6.7875
12/03/2007 13:40:00*6.8029*6.7815*6.804*6.7815
12/03/2007 13:45:00*6.8048*6.8048*6.805*6.7815
12/03/2007 13:50:00*6.7924*6.8075*6.8145*6.7924
12/03/2007 13:55:00*6.80725*6.8088*6.8088*6.7925
12/03/2007 14:00:00*6.8085*6.8138*6.815*6.794
12/03/2007 14:05:00*6.8138*6.7825*6.8138*6.7825
12/03/2007 14:10:00*6.7825*6.7825*6.7825*6.7825
12/03/2007 14:15:00*6.812*6.81145*6.812*6.7825
12/03/2007 14:20:00*6.8035*6.7875*6.81145*6.7825
12/03/2007 14:25:00*6.8065*6.7875*6.8065*6.7875
12/03/2007 14:30:00*6.8115*6.813*6.8145*6.7875
12/03/2007 14:35:00*6.8132*6.815*6.8155*6.813
12/03/2007 14:40:00*6.8148*6.81995*6.8265*6.7995
12/03/2007 14:45:00*6.8025*6.8188*6.81995*6.801
12/03/2007 14:50:00*6.8125*6.8185*6.8188*6.8
12/03/2007 14:55:00*6.8175*6.8*6.8185*6.8
12/03/2007 15:00:00*6.8158*6.81525*6.8165*6.8
12/03/2007 15:05:00*6.8158*6.8115*6.8163*6.8107
12/03/2007 15:10:00*6.8148*6.81545*6.8155*6.8115
12/03/2007 15:15:00*6.816*6.8207*6.825*6.81545
12/03/2007 15:20:00*6.8201*6.8225*6.8295*6.81995
12/03/2007 15:25:00*6.8225*6.8175*6.8235*6.8175
12/03/2007 15:30:00*6.816*6.81595*6.8175*6.81595
12/03/2007 15:35:00*6.81625*6.8163*6.8163*6.81595
12/03/2007 15:40:00*6.8163*6.8163*6.8163*6.8163
12/03/2007 15:45:00*6.8163*6.8163*6.8163*6.8163
12/03/2007 15:50:00*6.8163*6.8163*6.8163*6.8163
12/03/2007 15:55:00*6.8163*6.8163*6.8163*6.8163
12/03/2007 16:00:00*6.802*6.802*6.8163*6.802
12/03/2007 16:05:00*6.8162*6.81625*6.8165*6.802
12/03/2007 16:10:00*6.81625*6.81625*6.81625*6.81625
12/03/2007 16:15:00*6.81625*6.81625*6.81625*6.81625
12/03/2007 16:20:00*6.8173*6.8175*6.8238*6.81625
12/03/2007 16:25:00*6.8188*6.8163*6.8188*6.81625
12/03/2007 16:30:00*6.8138*6.81125*6.8163*6.8051
12/03/2007 16:35:00*6.81125*6.81125*6.81125*6.81125
12/03/2007 16:40:00*6.81125*6.81125*6.81125*6.81125
12/03/2007 16:45:00*6.815*6.8135*6.8155*6.81125
12/03/2007 16:50:00*6.8125*6.81125*6.8135*6.81125
12/03/2007 16:55:00*6.8125*6.80995*6.8125*6.8075
12/03/2007 17:00:00*6.80995*6.80995*6.80995*6.80995
