11/29/2007 17:05:00*6.80995*6.81245*6.8185*6.80995
11/29/2007 17:10:00*6.8335*6.8335*6.8335*6.81245
11/29/2007 17:15:00*6.8162*6.8355*6.8355*6.81495
11/29/2007 17:20:00*6.8355*6.8355*6.8355*6.8355
11/29/2007 17:25:00*6.8355*6.8355*6.8355*6.8355
11/29/2007 17:30:00*6.8225*6.8355*6.8355*6.8225
11/29/2007 17:35:00*6.8355*6.8355*6.8355*6.8355
11/29/2007 17:40:00*6.8345*6.8345*6.8355*6.8345
11/29/2007 17:45:00*6.8345*6.8345*6.8345*6.8345
11/29/2007 17:50:00*6.8162*6.8325*6.8345*6.815
11/29/2007 17:55:00*6.8162*6.8345*6.8345*6.8162
11/29/2007 18:00:00*6.8345*6.8345*6.8345*6.8345
11/29/2007 18:05:00*6.8345*6.8345*6.8345*6.8345
11/29/2007 18:10:00*6.8345*6.8345*6.8345*6.8345
11/29/2007 18:15:00*6.8345*6.8345*6.8345*6.8345
11/29/2007 18:20:00*6.8345*6.8345*6.8345*6.8345
11/29/2007 18:25:00*6.8375*6.81995*6.8375*6.81995
11/29/2007 18:30:00*6.81995*6.81995*6.81995*6.81995
11/29/2007 18:35:00*6.82*6.8345*6.8345*6.81995
11/29/2007 18:40:00*6.8345*6.8345*6.8345*6.8345
11/29/2007 18:45:00*6.8345*6.8345*6.8345*6.8345
11/29/2007 18:50:00*6.825*6.825*6.8345*6.825
11/29/2007 18:55:00*6.825*6.825*6.825*6.825
11/29/2007 19:00:00*6.825*6.825*6.825*6.825
11/29/2007 19:05:00*6.827*6.8275*6.8275*6.825
11/29/2007 19:10:00*6.825*6.825*6.8275*6.825
11/29/2007 19:15:00*6.825*6.825*6.825*6.825
11/29/2007 19:20:00*6.825*6.825*6.825*6.825
11/29/2007 19:25:00*6.8325*6.825*6.8325*6.825
11/29/2007 19:30:00*6.8365*6.83*6.8365*6.825
11/29/2007 19:35:00*6.8331*6.8285*6.835*6.8285
11/29/2007 19:40:00*6.8289*6.8289*6.8289*6.8285
11/29/2007 19:45:00*6.8289*6.8289*6.8289*6.8289
11/29/2007 19:50:00*6.8289*6.8289*6.8289*6.8289
11/29/2007 19:55:00*6.8181*6.8163*6.8289*6.81625
11/29/2007 20:00:00*6.818*6.815*6.818*6.815
11/29/2007 20:05:00*6.81495*6.8125*6.8155*6.81245
11/29/2007 20:10:00*6.815*6.8095*6.8155*6.80745
11/29/2007 20:15:00*6.8063*6.8078*6.8095*6.8063
11/29/2007 20:20:00*6.8092*6.809*6.8095*6.8078
11/29/2007 20:25:00*6.8053*6.8053*6.809*6.8053
11/29/2007 20:30:00*6.8053*6.8053*6.8053*6.8053
11/29/2007 20:35:00*6.8053*6.8053*6.8053*6.8053
11/29/2007 20:40:00*6.8053*6.8053*6.8053*6.8053
11/29/2007 20:45:00*6.808*6.8125*6.8125*6.8015
11/29/2007 20:50:00*6.805*6.805*6.8125*6.805
11/29/2007 20:55:00*6.8105*6.8105*6.8105*6.805
11/29/2007 21:00:00*6.8105*6.8105*6.8105*6.8105
11/29/2007 21:05:00*6.8105*6.8105*6.8105*6.8105
11/29/2007 21:10:00*6.8105*6.8105*6.8105*6.8105
11/29/2007 21:15:00*6.8105*6.8105*6.8105*6.8105
11/29/2007 21:20:00*6.8105*6.8105*6.8105*6.8105
11/29/2007 21:25:00*6.8116*6.81105*6.8125*6.8105
11/29/2007 21:30:00*6.815*6.81*6.8155*6.81
11/29/2007 21:35:00*6.805*6.805*6.81*6.805
11/29/2007 21:40:00*6.805*6.805*6.805*6.805
11/29/2007 21:45:00*6.805*6.805*6.805*6.805
11/29/2007 21:50:00*6.805*6.805*6.805*6.805
11/29/2007 21:55:00*6.805*6.805*6.805*6.805
11/29/2007 22:00:00*6.805*6.805*6.805*6.805
11/29/2007 22:05:00*6.805*6.805*6.805*6.805
11/29/2007 22:10:00*6.805*6.805*6.805*6.805
11/29/2007 22:15:00*6.805*6.805*6.805*6.805
11/29/2007 22:20:00*6.8139*6.8364*6.8495*6.805
11/29/2007 22:25:00*6.8354*6.825*6.8364*6.825
11/29/2007 22:30:00*6.8125*6.81255*6.825*6.8115
11/29/2007 22:35:00*6.8127*6.825*6.8275*6.81255
11/29/2007 22:40:00*6.81445*6.8155*6.8275*6.8126
11/29/2007 22:45:00*6.8155*6.8155*6.8155*6.8155
11/29/2007 22:50:00*6.8275*6.81445*6.8275*6.81445
11/29/2007 22:55:00*6.8253*6.8253*6.8253*6.81445
11/29/2007 23:00:00*6.8253*6.8253*6.8253*6.8253
11/29/2007 23:05:00*6.8253*6.8253*6.8253*6.8253
11/29/2007 23:10:00*6.8155*6.8126*6.8253*6.8126
11/29/2007 23:15:00*6.8126*6.8126*6.8126*6.8126
11/29/2007 23:20:00*6.8126*6.8126*6.8126*6.8126
11/29/2007 23:25:00*6.8126*6.8126*6.8126*6.8126
11/29/2007 23:30:00*6.8126*6.8126*6.8126*6.8126
11/29/2007 23:35:00*6.8126*6.8126*6.8126*6.8126
11/29/2007 23:40:00*6.8126*6.8126*6.8126*6.8126
11/29/2007 23:45:00*6.8126*6.8126*6.8126*6.8126
11/29/2007 23:50:00*6.8126*6.8126*6.8126*6.8126
11/29/2007 23:55:00*6.825*6.825*6.8278*6.8126
11/30/2007 00:00:00*6.81245*6.81245*6.825*6.81245
11/30/2007 00:05:00*6.81245*6.81245*6.81245*6.81245
11/30/2007 00:10:00*6.8025*6.8025*6.81245*6.8025
11/30/2007 00:15:00*6.8025*6.81265*6.81265*6.8025
11/30/2007 00:20:00*6.8164*6.7925*6.8255*6.7925
11/30/2007 00:25:00*6.815*6.8275*6.8275*6.788
11/30/2007 00:30:00*6.81575*6.815*6.8275*6.7925
11/30/2007 00:35:00*6.8157*6.815*6.8165*6.7925
11/30/2007 00:40:00*6.815*6.815*6.815*6.815
11/30/2007 00:45:00*6.8182*6.7965*6.8195*6.7965
11/30/2007 00:50:00*6.794*6.7825*6.8175*6.7825
11/30/2007 00:55:00*6.8325*6.8025*6.8325*6.7825
11/30/2007 01:00:00*6.82015*6.7925*6.8275*6.7925
11/30/2007 01:05:00*6.816*6.8275*6.8275*6.7925
11/30/2007 01:10:00*6.8275*6.8275*6.8275*6.8275
11/30/2007 01:15:00*6.8275*6.829*6.831*6.81
11/30/2007 01:20:00*6.8255*6.8263*6.829*6.7925
11/30/2007 01:25:00*6.8253*6.8072*6.8305*6.8072
11/30/2007 01:30:00*6.8259*6.8025*6.8323*6.8025
11/30/2007 01:35:00*6.8278*6.8156*6.8303*6.8025
11/30/2007 01:40:00*6.8085*6.8262*6.829*6.8085
11/30/2007 01:45:00*6.8255*6.8193*6.8262*6.7925
11/30/2007 01:50:00*6.818*6.8183*6.8225*6.801
11/30/2007 01:55:00*6.817*6.819*6.8198*6.7985
11/30/2007 02:00:00*6.8165*6.8155*6.8198*6.8048
11/30/2007 02:05:00*6.817*6.80975*6.8193*6.7905
11/30/2007 02:10:00*6.8108*6.8113*6.8145*6.7835
11/30/2007 02:15:00*6.8107*6.8118*6.8125*6.7825
11/30/2007 02:20:00*6.81125*6.8104*6.816*6.7825
11/30/2007 02:25:00*6.809*6.8155*6.8235*6.7825
11/30/2007 02:30:00*6.8112*6.7925*6.816*6.7825
11/30/2007 02:35:00*6.7825*6.7815*6.815*6.7815
11/30/2007 02:40:00*6.7901*6.7911*6.8115*6.7815
11/30/2007 02:45:00*6.8022*6.8146*6.8155*6.7911
11/30/2007 02:50:00*6.815*6.8152*6.8165*6.8002
11/30/2007 02:55:00*6.8155*6.7925*6.8165*6.7925
11/30/2007 03:00:00*6.813*6.8146*6.8191*6.7925
11/30/2007 03:05:00*6.81505*6.7825*6.8158*6.7825
11/30/2007 03:10:00*6.811*6.814*6.8205*6.7825
11/30/2007 03:15:00*6.8163*6.8162*6.8185*6.8001
11/30/2007 03:20:00*6.8163*6.8125*6.8181*6.7915
11/30/2007 03:25:00*6.8123*6.796*6.815*6.7825
11/30/2007 03:30:00*6.8108*6.815*6.8151*6.7825
11/30/2007 03:35:00*6.7968*6.8055*6.8155*6.7928
11/30/2007 03:40:00*6.8056*6.7996*6.8143*6.7825
11/30/2007 03:45:00*6.8143*6.7895*6.8155*6.7825
11/30/2007 03:50:00*6.814*6.8078*6.8148*6.7825
11/30/2007 03:55:00*6.8067*6.792*6.808*6.7725
11/30/2007 04:00:00*6.7925*6.7926*6.7975*6.7705
11/30/2007 04:05:00*6.7936*6.7981*6.8003*6.7725
11/30/2007 04:10:00*6.7983*6.79725*6.7985*6.7745
11/30/2007 04:15:00*6.7965*6.7956*6.7993*6.7725
11/30/2007 04:20:00*6.7968*6.80075*6.8016*6.7775
11/30/2007 04:25:00*6.8015*6.8022*6.8029*6.7725
11/30/2007 04:30:00*6.8011*6.7973*6.8022*6.7755
11/30/2007 04:35:00*6.797*6.793*6.8*6.781
11/30/2007 04:40:00*6.7932*6.7852*6.7946*6.7625
11/30/2007 04:45:00*6.7832*6.78105*6.7865*6.7525
11/30/2007 04:50:00*6.7805*6.76795*6.782*6.7445
11/30/2007 04:55:00*6.76755*6.7513*6.768*6.7435
11/30/2007 05:00:00*6.7523*6.75955*6.7598*6.7345
11/30/2007 05:05:00*6.7595*6.7508*6.7597*6.7225
11/30/2007 05:10:00*6.7512*6.7519*6.754*6.7325
11/30/2007 05:15:00*6.752*6.757*6.7586*6.75175
11/30/2007 05:20:00*6.7569*6.75435*6.7585*6.7325
11/30/2007 05:25:00*6.7545*6.7513*6.7549*6.7275
11/30/2007 05:30:00*6.738*6.75455*6.7566*6.7275
11/30/2007 05:35:00*6.7546*6.76445*6.7694*6.7365
11/30/2007 05:40:00*6.7648*6.7605*6.767*6.7395
11/30/2007 05:45:00*6.7615*6.764*6.7645*6.7605
11/30/2007 05:50:00*6.7645*6.7673*6.7755*6.7425
11/30/2007 05:55:00*6.7668*6.7673*6.77*6.7455
11/30/2007 06:00:00*6.7678*6.7703*6.7703*6.7455
11/30/2007 06:05:00*6.7701*6.76795*6.7703*6.7455
11/30/2007 06:10:00*6.7684*6.766*6.769*6.7505
11/30/2007 06:15:00*6.765*6.762*6.766*6.7425
11/30/2007 06:20:00*6.7622*6.7687*6.7715*6.749
11/30/2007 06:25:00*6.7677*6.7655*6.7695*6.7425
11/30/2007 06:30:00*6.7665*6.7477*6.7675*6.7325
11/30/2007 06:35:00*6.746*6.7449*6.7544*6.7345
11/30/2007 06:40:00*6.745*6.7349*6.7469*6.7095
11/30/2007 06:45:00*6.7351*6.7205*6.748*6.7025
11/30/2007 06:50:00*6.748*6.75*6.7526*6.7205
11/30/2007 06:55:00*6.7502*6.7468*6.7515*6.7255
11/30/2007 07:00:00*6.7465*6.75*6.7513*6.7225
11/30/2007 07:05:00*6.7505*6.7675*6.772*6.7385
11/30/2007 07:10:00*6.768*6.7498*6.771*6.7425
11/30/2007 07:15:00*6.7609*6.7735*6.774*6.7498
11/30/2007 07:20:00*6.7725*6.7726*6.7745*6.7495
11/30/2007 07:25:00*6.7703*6.7572*6.7726*6.7425
11/30/2007 07:30:00*6.749*6.7507*6.7572*6.7452
11/30/2007 07:35:00*6.7497*6.75075*6.75325*6.7325
11/30/2007 07:40:00*6.75125*6.76*6.7605*6.7225
11/30/2007 07:45:00*6.7601*6.7558*6.7625*6.7325
11/30/2007 07:50:00*6.7421*6.765*6.7715*6.7325
11/30/2007 07:55:00*6.76495*6.7668*6.768*6.75
11/30/2007 08:00:00*6.765*6.7725*6.7725*6.7526
11/30/2007 08:05:00*6.771*6.7675*6.7725*6.7425
11/30/2007 08:10:00*6.765*6.7523*6.7675*6.7475
11/30/2007 08:15:00*6.75325*6.7355*6.763*6.7315
11/30/2007 08:20:00*6.7362*6.743*6.745*6.7125
11/30/2007 08:25:00*6.74245*6.74225*6.7436*6.7195
11/30/2007 08:30:00*6.7433*6.7537*6.755*6.7235
11/30/2007 08:35:00*6.7536*6.7452*6.7537*6.7225
11/30/2007 08:40:00*6.747*6.75*6.7527*6.7235
11/30/2007 08:45:00*6.7498*6.7385*6.7509*6.7195
11/30/2007 08:50:00*6.7385*6.7503*6.7518*6.7175
11/30/2007 08:55:00*6.75025*6.7574*6.7598*6.74
11/30/2007 09:00:00*6.7573*6.7572*6.7574*6.7415
11/30/2007 09:05:00*6.755*6.7542*6.75725*6.7413
11/30/2007 09:10:00*6.7525*6.741*6.7565*6.7325
11/30/2007 09:15:00*6.7555*6.7472*6.7555*6.741
11/30/2007 09:20:00*6.7469*6.7335*6.75*6.7335
11/30/2007 09:25:00*6.7495*6.7644*6.7675*6.7275
11/30/2007 09:30:00*6.764*6.7609*6.7675*6.7325
11/30/2007 09:35:00*6.7598*6.7495*6.7609*6.7425
11/30/2007 09:40:00*6.7495*6.7365*6.7505*6.7335
11/30/2007 09:45:00*6.7367*6.7434*6.7435*6.7125
11/30/2007 09:50:00*6.74295*6.7315*6.744*6.7155
11/30/2007 09:55:00*6.73245*6.744*6.7454*6.7304
11/30/2007 10:00:00*6.74375*6.7478*6.7543*6.733
11/30/2007 10:05:00*6.748*6.7579*6.7595*6.7275
11/30/2007 10:10:00*6.7585*6.76525*6.7663*6.7478
11/30/2007 10:15:00*6.76475*6.7675*6.7705*6.7531
11/30/2007 10:20:00*6.7686*6.7738*6.778*6.7631
11/30/2007 10:25:00*6.7755*6.7763*6.7825*6.77025
11/30/2007 10:30:00*6.7638*6.7774*6.7778*6.7625
11/30/2007 10:35:00*6.7761*6.7709*6.7774*6.7703
11/30/2007 10:40:00*6.7696*6.774*6.7755*6.7588
11/30/2007 10:45:00*6.774*6.78445*6.7875*6.7655
11/30/2007 10:50:00*6.7845*6.7943*6.7943*6.7721
11/30/2007 10:55:00*6.789*6.7972*6.8*6.7695
11/30/2007 11:00:00*6.7987*6.7715*6.7995*6.7685
11/30/2007 11:05:00*6.7986*6.7979*6.8035*6.74
11/30/2007 11:10:00*6.7976*6.799*6.8063*6.7965
11/30/2007 11:15:00*6.802*6.79595*6.802*6.7804
11/30/2007 11:20:00*6.7963*6.80625*6.8063*6.79595
11/30/2007 11:25:00*6.8075*6.8095*6.8153*6.80625
11/30/2007 11:30:00*6.81195*6.80995*6.8158*6.8013
11/30/2007 11:35:00*6.8115*6.806*6.8133*6.7875
11/30/2007 11:40:00*6.7995*6.80775*6.8078*6.7875
11/30/2007 11:45:00*6.808*6.806*6.8115*6.7825
11/30/2007 11:50:00*6.7926*6.8077*6.8077*6.7875
11/30/2007 11:55:00*6.8065*6.7955*6.808*6.7725
11/30/2007 12:00:00*6.7925*6.8013*6.8025*6.7825
11/30/2007 12:05:00*6.8025*6.7935*6.8036*6.7788
11/30/2007 12:10:00*6.7949*6.7988*6.8013*6.7921
11/30/2007 12:15:00*6.7825*6.7963*6.8085*6.7755
11/30/2007 12:20:00*6.7988*6.805*6.8105*6.7725
11/30/2007 12:25:00*6.805*6.8105*6.811*6.7825
11/30/2007 12:30:00*6.80995*6.8035*6.8105*6.7825
11/30/2007 12:35:00*6.8035*6.8035*6.8035*6.8035
11/30/2007 12:40:00*6.81*6.81005*6.8115*6.7925
11/30/2007 12:45:00*6.8101*6.8085*6.811*6.7987
11/30/2007 12:50:00*6.8055*6.7875*6.81*6.7875
11/30/2007 12:55:00*6.81*6.806*6.8105*6.7875
11/30/2007 13:00:00*6.806*6.806*6.806*6.806
11/30/2007 13:05:00*6.802*6.7825*6.806*6.7725
11/30/2007 13:10:00*6.7995*6.78*6.7995*6.78
11/30/2007 13:15:00*6.7975*6.8*6.8075*6.78
11/30/2007 13:20:00*6.7951*6.7985*6.8075*6.7876
11/30/2007 13:25:00*6.7986*6.7825*6.7986*6.7635
11/30/2007 13:30:00*6.7838*6.765*6.78875*6.765
11/30/2007 13:35:00*6.7775*6.7596*6.8008*6.7515
11/30/2007 13:40:00*6.7575*6.7955*6.7955*6.7575
11/30/2007 13:45:00*6.775*6.776*6.7955*6.7575
11/30/2007 13:50:00*6.776*6.776*6.776*6.776
11/30/2007 13:55:00*6.7746*6.7805*6.7975*6.7625
11/30/2007 14:00:00*6.7675*6.7675*6.8005*6.7675
11/30/2007 14:05:00*6.795*6.7825*6.8048*6.7675
11/30/2007 14:10:00*6.7725*6.7951*6.8123*6.7725
11/30/2007 14:15:00*6.8075*6.8025*6.8085*6.7926
11/30/2007 14:20:00*6.7925*6.795*6.8025*6.79
11/30/2007 14:25:00*6.7893*6.7725*6.7968*6.7635
11/30/2007 14:30:00*6.7875*6.7725*6.7875*6.7725
11/30/2007 14:35:00*6.7925*6.7905*6.7975*6.7625
11/30/2007 14:40:00*6.7875*6.7775*6.7905*6.7525
11/30/2007 14:45:00*6.7913*6.7915*6.7915*6.7775
11/30/2007 14:50:00*6.7863*6.79*6.7937*6.7635
11/30/2007 14:55:00*6.7913*6.7851*6.8055*6.7775
11/30/2007 15:00:00*6.7925*6.7955*6.7975*6.7851
11/30/2007 15:05:00*6.7905*6.795*6.7955*6.78495
11/30/2007 15:10:00*6.8025*6.8001*6.8055*6.795
11/30/2007 15:15:00*6.8062*6.8062*6.81*6.8001
11/30/2007 15:20:00*6.8105*6.8105*6.8105*6.8062
11/30/2007 15:25:00*6.805*6.805*6.8105*6.805
11/30/2007 15:30:00*6.7775*6.7775*6.805*6.7775
11/30/2007 15:35:00*6.8055*6.8055*6.8055*6.7775
11/30/2007 15:40:00*6.8055*6.8055*6.8055*6.8055
11/30/2007 15:45:00*6.8055*6.8055*6.8055*6.8055
11/30/2007 15:50:00*6.8055*6.8055*6.8055*6.8055
11/30/2007 15:55:00*6.805*6.8055*6.8162*6.80495
11/30/2007 16:00:00*6.80245*6.805*6.80875*6.80245
11/30/2007 16:05:00*6.8055*6.8055*6.8105*6.805
11/30/2007 16:10:00*6.8025*6.8025*6.8075*6.80245
11/30/2007 16:15:00*6.8087*6.80495*6.80875*6.8025
11/30/2007 16:20:00*6.8*6.8005*6.80495*6.79995
11/30/2007 16:25:00*6.8025*6.8005*6.8025*6.7925
11/30/2007 16:30:00*6.8005*6.8005*6.8005*6.8005
11/30/2007 16:35:00*6.8075*6.8025*6.8075*6.8005
11/30/2007 16:40:00*6.8075*6.79995*6.8075*6.79995
11/30/2007 16:45:00*6.8025*6.8025*6.8025*6.79995
11/30/2007 16:50:00*6.8025*6.8025*6.8025*6.8025
11/30/2007 16:55:00*6.805*6.8055*6.8055*6.8025
11/30/2007 17:00:00*6.80225*6.8051*6.8055*6.80225
