11/28/2007 17:05:00*6.8575*6.8575*6.8575*6.857
11/28/2007 17:10:00*6.8765*6.8635*6.8765*6.8575
11/28/2007 17:15:00*6.8575*6.8575*6.8635*6.8575
11/28/2007 17:20:00*6.8582*6.8582*6.8582*6.8575
11/28/2007 17:25:00*6.8625*6.8645*6.8645*6.8572
11/28/2007 17:30:00*6.8645*6.8645*6.8645*6.8645
11/28/2007 17:35:00*6.8645*6.8645*6.8645*6.8645
11/28/2007 17:40:00*6.8645*6.8645*6.8645*6.8645
11/28/2007 17:45:00*6.86*6.8625*6.8645*6.86
11/28/2007 17:50:00*6.8589*6.8575*6.8625*6.8575
11/28/2007 17:55:00*6.8575*6.8575*6.8575*6.8575
11/28/2007 18:00:00*6.8575*6.8575*6.8575*6.8575
11/28/2007 18:05:00*6.8575*6.8575*6.8575*6.8575
11/28/2007 18:10:00*6.8575*6.8575*6.8575*6.8575
11/28/2007 18:15:00*6.8575*6.8575*6.8575*6.8575
11/28/2007 18:20:00*6.8575*6.8575*6.8575*6.8575
11/28/2007 18:25:00*6.8575*6.8575*6.8575*6.8575
11/28/2007 18:30:00*6.8575*6.8575*6.8575*6.8575
11/28/2007 18:35:00*6.8575*6.8575*6.8575*6.8575
11/28/2007 18:40:00*6.8575*6.8575*6.8575*6.8575
11/28/2007 18:45:00*6.8589*6.8589*6.8589*6.8575
11/28/2007 18:50:00*6.8589*6.8589*6.8589*6.8589
11/28/2007 18:55:00*6.8589*6.8589*6.8589*6.8589
11/28/2007 19:00:00*6.8589*6.8589*6.8589*6.8589
11/28/2007 19:05:00*6.8553*6.8553*6.8589*6.8553
11/28/2007 19:10:00*6.8553*6.8553*6.8553*6.8553
11/28/2007 19:15:00*6.8553*6.8553*6.8553*6.8553
11/28/2007 19:20:00*6.8553*6.8553*6.8553*6.8553
11/28/2007 19:25:00*6.86*6.8605*6.8625*6.8553
11/28/2007 19:30:00*6.8605*6.8605*6.8605*6.8605
11/28/2007 19:35:00*6.8605*6.855*6.8605*6.855
11/28/2007 19:40:00*6.855*6.855*6.855*6.855
11/28/2007 19:45:00*6.862*6.8655*6.8655*6.855
11/28/2007 19:50:00*6.8655*6.8655*6.8655*6.8655
11/28/2007 19:55:00*6.866*6.865*6.8675*6.865
11/28/2007 20:00:00*6.865*6.865*6.865*6.865
11/28/2007 20:05:00*6.865*6.8675*6.8675*6.8625
11/28/2007 20:10:00*6.8675*6.8675*6.8675*6.8675
11/28/2007 20:15:00*6.865*6.8625*6.8675*6.8625
11/28/2007 20:20:00*6.8625*6.8625*6.8625*6.8625
11/28/2007 20:25:00*6.866*6.8625*6.8675*6.8625
11/28/2007 20:30:00*6.8625*6.8625*6.8625*6.8625
11/28/2007 20:35:00*6.8625*6.8575*6.8625*6.8575
11/28/2007 20:40:00*6.866*6.8675*6.8675*6.8575
11/28/2007 20:45:00*6.8695*6.865*6.8695*6.865
11/28/2007 20:50:00*6.865*6.865*6.865*6.865
11/28/2007 20:55:00*6.8698*6.8705*6.8705*6.865
11/28/2007 21:00:00*6.8705*6.8705*6.8705*6.8705
11/28/2007 21:05:00*6.8695*6.8675*6.8705*6.865
11/28/2007 21:10:00*6.86945*6.8625*6.86955*6.8625
11/28/2007 21:15:00*6.855*6.855*6.8625*6.855
11/28/2007 21:20:00*6.868*6.8675*6.86865*6.855
11/28/2007 21:25:00*6.865*6.8655*6.8675*6.86495
11/28/2007 21:30:00*6.8637*6.864*6.8655*6.8605
11/28/2007 21:35:00*6.8565*6.8625*6.8665*6.8565
11/28/2007 21:40:00*6.855*6.855*6.8625*6.855
11/28/2007 21:45:00*6.855*6.855*6.855*6.855
11/28/2007 21:50:00*6.86125*6.8585*6.862*6.855
11/28/2007 21:55:00*6.8632*6.86405*6.86455*6.855
11/28/2007 22:00:00*6.8635*6.8607*6.86405*6.8585
11/28/2007 22:05:00*6.8622*6.8625*6.8625*6.8607
11/28/2007 22:10:00*6.8625*6.8625*6.8625*6.8625
11/28/2007 22:15:00*6.8607*6.8635*6.86355*6.8585
11/28/2007 22:20:00*6.8635*6.8635*6.8635*6.8635
11/28/2007 22:25:00*6.8635*6.8635*6.8635*6.8635
11/28/2007 22:30:00*6.866*6.87075*6.8708*6.8635
11/28/2007 22:35:00*6.87075*6.871*6.871*6.87075
11/28/2007 22:40:00*6.87135*6.8725*6.8755*6.87075
11/28/2007 22:45:00*6.874*6.8775*6.8775*6.8725
11/28/2007 22:50:00*6.8775*6.8775*6.8775*6.8775
11/28/2007 22:55:00*6.8775*6.8775*6.8775*6.8775
11/28/2007 23:00:00*6.8752*6.8763*6.8775*6.87245
11/28/2007 23:05:00*6.875*6.875*6.8763*6.875
11/28/2007 23:10:00*6.8575*6.8752*6.8757*6.8575
11/28/2007 23:15:00*6.8752*6.8752*6.8752*6.8752
11/28/2007 23:20:00*6.8752*6.8752*6.8752*6.8752
11/28/2007 23:25:00*6.8752*6.8752*6.8752*6.8752
11/28/2007 23:30:00*6.8752*6.8752*6.8752*6.8752
11/28/2007 23:35:00*6.876*6.87805*6.8785*6.8752
11/28/2007 23:40:00*6.8765*6.8885*6.8887*6.8753
11/28/2007 23:45:00*6.8902*6.8885*6.8905*6.8795
11/28/2007 23:50:00*6.8815*6.8885*6.8887*6.8815
11/28/2007 23:55:00*6.8885*6.8885*6.8885*6.8885
11/29/2007 00:00:00*6.88845*6.88845*6.8885*6.88845
11/29/2007 00:05:00*6.8902*6.8895*6.895*6.88845
11/29/2007 00:10:00*6.8718*6.8725*6.8895*6.8668
11/29/2007 00:15:00*6.889*6.8625*6.889*6.8625
11/29/2007 00:20:00*6.8525*6.8525*6.8911*6.8525
11/29/2007 00:25:00*6.884*6.8525*6.885*6.8525
11/29/2007 00:30:00*6.8845*6.8847*6.8847*6.8525
11/29/2007 00:35:00*6.8847*6.8847*6.8847*6.8847
11/29/2007 00:40:00*6.8625*6.88505*6.88505*6.8625
11/29/2007 00:45:00*6.8525*6.8525*6.88505*6.8525
11/29/2007 00:50:00*6.875*6.875*6.875*6.8525
11/29/2007 00:55:00*6.8857*6.865*6.8857*6.865
11/29/2007 01:00:00*6.8625*6.8625*6.8832*6.8525
11/29/2007 01:05:00*6.8525*6.8786*6.8832*6.8525
11/29/2007 01:10:00*6.882*6.8748*6.882*6.8555
11/29/2007 01:15:00*6.8751*6.8781*6.8781*6.8551
11/29/2007 01:20:00*6.8785*6.8771*6.8786*6.8771
11/29/2007 01:25:00*6.8773*6.8753*6.8773*6.8565
11/29/2007 01:30:00*6.875*6.8551*6.8753*6.8525
11/29/2007 01:35:00*6.8525*6.869*6.875*6.8425
11/29/2007 01:40:00*6.8736*6.8661*6.8736*6.8425
11/29/2007 01:45:00*6.8678*6.8673*6.869*6.8521
11/29/2007 01:50:00*6.8539*6.87455*6.875*6.8475
11/29/2007 01:55:00*6.8725*6.86955*6.87455*6.8425
11/29/2007 02:00:00*6.8561*6.8752*6.8753*6.8425
11/29/2007 02:05:00*6.8743*6.886*6.89055*6.8595
11/29/2007 02:10:00*6.8721*6.8848*6.8875*6.8525
11/29/2007 02:15:00*6.8857*6.8885*6.8921*6.8705
11/29/2007 02:20:00*6.8865*6.885*6.8885*6.8625
11/29/2007 02:25:00*6.8726*6.8922*6.8925*6.8625
11/29/2007 02:30:00*6.8725*6.8957*6.896*6.8625
11/29/2007 02:35:00*6.8943*6.8945*6.8995*6.8725
11/29/2007 02:40:00*6.893*6.89*6.8951*6.8625
11/29/2007 02:45:00*6.8905*6.8844*6.9058*6.8625
11/29/2007 02:50:00*6.8973*6.891*6.9005*6.8755
11/29/2007 02:55:00*6.8918*6.8922*6.8958*6.8625
11/29/2007 03:00:00*6.8912*6.8945*6.895*6.8695
11/29/2007 03:05:00*6.8815*6.8948*6.898*6.8725
11/29/2007 03:10:00*6.8947*6.8979*6.898*6.8818
11/29/2007 03:15:00*6.8977*6.8725*6.8993*6.8725
11/29/2007 03:20:00*6.8925*6.8985*6.8997*6.8725
11/29/2007 03:25:00*6.8988*6.90875*6.916*6.8785
11/29/2007 03:30:00*6.9104*6.9135*6.918*6.8825
11/29/2007 03:35:00*6.9135*6.90995*6.918*6.8865
11/29/2007 03:40:00*6.9168*6.9115*6.9168*6.8825
11/29/2007 03:45:00*6.9095*6.9103*6.9138*6.8825
11/29/2007 03:50:00*6.91*6.9075*6.9103*6.8855
11/29/2007 03:55:00*6.9075*6.8995*6.909*6.8725
11/29/2007 04:00:00*6.8995*6.8885*6.906*6.8725
11/29/2007 04:05:00*6.8876*6.89195*6.8933*6.8625
11/29/2007 04:10:00*6.8928*6.8875*6.8935*6.8625
11/29/2007 04:15:00*6.8753*6.8915*6.8915*6.8725
11/29/2007 04:20:00*6.8878*6.898*6.898*6.8725
11/29/2007 04:25:00*6.897*6.89375*6.8983*6.8705
11/29/2007 04:30:00*6.894*6.89125*6.8948*6.8675
11/29/2007 04:35:00*6.8903*6.8881*6.895*6.8655
11/29/2007 04:40:00*6.88805*6.8675*6.8895*6.8495
11/29/2007 04:45:00*6.8551*6.875*6.8778*6.8425
11/29/2007 04:50:00*6.875*6.8705*6.877*6.8525
11/29/2007 04:55:00*6.8718*6.877*6.88*6.8425
11/29/2007 05:00:00*6.8775*6.8765*6.885*6.8525
11/29/2007 05:05:00*6.8763*6.8792*6.8801*6.8525
11/29/2007 05:10:00*6.8787*6.8795*6.8835*6.8595
11/29/2007 05:15:00*6.8805*6.8812*6.885*6.8525
11/29/2007 05:20:00*6.8815*6.8835*6.886*6.8525
11/29/2007 05:25:00*6.8835*6.885*6.8905*6.8525
11/29/2007 05:30:00*6.8845*6.8525*6.8855*6.8525
11/29/2007 05:35:00*6.8825*6.875*6.884*6.8525
11/29/2007 05:40:00*6.8825*6.8831*6.8835*6.8525
11/29/2007 05:45:00*6.8825*6.8525*6.8861*6.8525
11/29/2007 05:50:00*6.8625*6.8721*6.8881*6.8525
11/29/2007 05:55:00*6.8855*6.8855*6.8876*6.8625
11/29/2007 06:00:00*6.8861*6.8724*6.8875*6.8625
11/29/2007 06:05:00*6.8835*6.8852*6.8866*6.8605
11/29/2007 06:10:00*6.885*6.8924*6.8935*6.8758
11/29/2007 06:15:00*6.8925*6.8932*6.8958*6.8625
11/29/2007 06:20:00*6.8965*6.8955*6.8975*6.8715
11/29/2007 06:25:00*6.8965*6.8955*6.8983*6.8735
11/29/2007 06:30:00*6.89495*6.8825*6.8955*6.8525
11/29/2007 06:35:00*6.883*6.8813*6.8868*6.8525
11/29/2007 06:40:00*6.88125*6.8825*6.885*6.8585
11/29/2007 06:45:00*6.88295*6.8625*6.884*6.8525
11/29/2007 06:50:00*6.8833*6.8625*6.8833*6.8625
11/29/2007 06:55:00*6.876*6.8845*6.8855*6.8525
11/29/2007 07:00:00*6.8846*6.8783*6.886*6.8625
11/29/2007 07:05:00*6.8788*6.8867*6.8915*6.8665
11/29/2007 07:10:00*6.88695*6.8883*6.8905*6.8675
11/29/2007 07:15:00*6.8877*6.882*6.8904*6.8545
11/29/2007 07:20:00*6.8821*6.8865*6.8875*6.8635
11/29/2007 07:25:00*6.8855*6.8939*6.8961*6.8665
11/29/2007 07:30:00*6.8952*6.8825*6.901*6.8715
11/29/2007 07:35:00*6.8963*6.8953*6.8963*6.8825
11/29/2007 07:40:00*6.8939*6.8955*6.8958*6.8575
11/29/2007 07:45:00*6.8775*6.89395*6.8975*6.8625
11/29/2007 07:50:00*6.8935*6.8895*6.8955*6.8575
11/29/2007 07:55:00*6.886*6.8757*6.8926*6.8525
11/29/2007 08:00:00*6.8758*6.8793*6.8838*6.8515
11/29/2007 08:05:00*6.8798*6.88125*6.884*6.8525
11/29/2007 08:10:00*6.879*6.878*6.88125*6.8545
11/29/2007 08:15:00*6.87795*6.86*6.8795*6.8535
11/29/2007 08:20:00*6.8771*6.85745*6.8795*6.8415
11/29/2007 08:25:00*6.8593*6.8665*6.8705*6.8405
11/29/2007 08:30:00*6.865*6.8525*6.8715*6.8445
11/29/2007 08:35:00*6.8708*6.8745*6.8755*6.8425
11/29/2007 08:40:00*6.8755*6.8676*6.8761*6.8565
11/29/2007 08:45:00*6.8676*6.8716*6.8733*6.8465
11/29/2007 08:50:00*6.8725*6.869*6.8735*6.8425
11/29/2007 08:55:00*6.8683*6.8235*6.8708*6.8225
11/29/2007 09:00:00*6.8508*6.8288*6.8545*6.8205
11/29/2007 09:05:00*6.829*6.8237*6.8293*6.8025
11/29/2007 09:10:00*6.8242*6.828*6.8308*6.8025
11/29/2007 09:15:00*6.8275*6.816*6.8298*6.8045
11/29/2007 09:20:00*6.8125*6.826*6.8315*6.8035
11/29/2007 09:25:00*6.82545*6.8285*6.8318*6.8151
11/29/2007 09:30:00*6.8288*6.8372*6.8375*6.8115
11/29/2007 09:35:00*6.83695*6.8362*6.8418*6.8243
11/29/2007 09:40:00*6.8355*6.8295*6.8365*6.8206
11/29/2007 09:45:00*6.8065*6.82195*6.8295*6.8025
11/29/2007 09:50:00*6.8217*6.8305*6.8325*6.8101
11/29/2007 09:55:00*6.8318*6.8295*6.83515*6.818
11/29/2007 10:00:00*6.831*6.8277*6.8315*6.8267
11/29/2007 10:05:00*6.8277*6.8215*6.8295*6.8215
11/29/2007 10:10:00*6.8235*6.8465*6.8472*6.8125
11/29/2007 10:15:00*6.8488*6.8346*6.852*6.8245
11/29/2007 10:20:00*6.8465*6.8407*6.8465*6.8346
11/29/2007 10:25:00*6.8408*6.8465*6.847*6.8407
11/29/2007 10:30:00*6.8445*6.8505*6.8513*6.8205
11/29/2007 10:35:00*6.8505*6.85095*6.8525*6.8325
11/29/2007 10:40:00*6.851*6.8425*6.8539*6.8425
11/29/2007 10:45:00*6.8291*6.8425*6.8455*6.8291
11/29/2007 10:50:00*6.8412*6.8388*6.85*6.8338
11/29/2007 10:55:00*6.8463*6.8425*6.8463*6.8125
11/29/2007 11:00:00*6.843*6.8405*6.8495*6.8343
11/29/2007 11:05:00*6.8363*6.8145*6.8435*6.8135
11/29/2007 11:10:00*6.8357*6.82945*6.839*6.8145
11/29/2007 11:15:00*6.829*6.835*6.836*6.8135
11/29/2007 11:20:00*6.8349*6.83*6.8355*6.8287
11/29/2007 11:25:00*6.8025*6.8271*6.8325*6.8025
11/29/2007 11:30:00*6.8265*6.81*6.829*6.8025
11/29/2007 11:35:00*6.8248*6.8183*6.8248*6.81
11/29/2007 11:40:00*6.8185*6.806*6.8195*6.8039
11/29/2007 11:45:00*6.80725*6.8072*6.8113*6.782
11/29/2007 11:50:00*6.8084*6.81*6.81195*6.7905
11/29/2007 11:55:00*6.808*6.7825*6.8105*6.7825
11/29/2007 12:00:00*6.8085*6.7825*6.8198*6.7825
11/29/2007 12:05:00*6.811*6.7925*6.8175*6.7825
11/29/2007 12:10:00*6.8138*6.8115*6.8147*6.7925
11/29/2007 12:15:00*6.7976*6.82*6.82*6.7925
11/29/2007 12:20:00*6.7925*6.8157*6.8205*6.7925
11/29/2007 12:25:00*6.8132*6.82*6.8298*6.7925
11/29/2007 12:30:00*6.8208*6.8225*6.826*6.8075
11/29/2007 12:35:00*6.7925*6.8025*6.826*6.7925
11/29/2007 12:40:00*6.8176*6.8186*6.8195*6.8025
11/29/2007 12:45:00*6.825*6.81995*6.825*6.7925
11/29/2007 12:50:00*6.8025*6.8255*6.8255*6.8025
11/29/2007 12:55:00*6.8256*6.8236*6.83*6.8099
11/29/2007 13:00:00*6.8225*6.8371*6.8375*6.8025
11/29/2007 13:05:00*6.835*6.8385*6.841*6.8055
11/29/2007 13:10:00*6.8385*6.84*6.845*6.8125
11/29/2007 13:15:00*6.8378*6.8379*6.8415*6.818
11/29/2007 13:20:00*6.8363*6.8176*6.84*6.8025
11/29/2007 13:25:00*6.831*6.8361*6.84*6.8075
11/29/2007 13:30:00*6.8375*6.8375*6.8425*6.805
11/29/2007 13:35:00*6.8366*6.818*6.84045*6.8125
11/29/2007 13:40:00*6.84*6.8225*6.8455*6.8125
11/29/2007 13:45:00*6.825*6.85*6.851*6.8225
11/29/2007 13:50:00*6.85*6.8225*6.85*6.8225
11/29/2007 13:55:00*6.8485*6.8463*6.8505*6.8225
11/29/2007 14:00:00*6.84495*6.83875*6.8485*6.8336
11/29/2007 14:05:00*6.8425*6.845*6.8465*6.8125
11/29/2007 14:10:00*6.8438*6.84*6.845*6.8215
11/29/2007 14:15:00*6.8405*6.8225*6.8425*6.8125
11/29/2007 14:20:00*6.8376*6.83745*6.8376*6.8125
11/29/2007 14:25:00*6.8263*6.8125*6.8425*6.8125
11/29/2007 14:30:00*6.8413*6.8025*6.8425*6.8025
11/29/2007 14:35:00*6.8335*6.8125*6.8335*6.8025
11/29/2007 14:40:00*6.8322*6.8025*6.8358*6.8025
11/29/2007 14:45:00*6.8408*6.8405*6.845*6.8025
11/29/2007 14:50:00*6.8375*6.8285*6.8405*6.8175
11/29/2007 14:55:00*6.8216*6.8285*6.8328*6.8129
11/29/2007 15:00:00*6.8328*6.824*6.8328*6.82295
11/29/2007 15:05:00*6.8235*6.82995*6.8305*6.8225
11/29/2007 15:10:00*6.82695*6.825*6.8305*6.82245
11/29/2007 15:15:00*6.8255*6.8275*6.8275*6.825
11/29/2007 15:20:00*6.8275*6.8275*6.8275*6.8275
11/29/2007 15:25:00*6.8278*6.8263*6.8278*6.82495
11/29/2007 15:30:00*6.826*6.82495*6.8263*6.8235
11/29/2007 15:35:00*6.82495*6.82495*6.82495*6.82495
11/29/2007 15:40:00*6.82495*6.82495*6.82495*6.82495
11/29/2007 15:45:00*6.8273*6.82375*6.8273*6.82375
11/29/2007 15:50:00*6.827*6.82375*6.827*6.82375
11/29/2007 15:55:00*6.8273*6.8235*6.8273*6.8235
11/29/2007 16:00:00*6.8235*6.8235*6.8235*6.8235
11/29/2007 16:05:00*6.823*6.8195*6.8255*6.8125
11/29/2007 16:10:00*6.8175*6.8175*6.821*6.815
11/29/2007 16:15:00*6.8175*6.8175*6.8175*6.8175
11/29/2007 16:20:00*6.8225*6.8185*6.8225*6.80995
11/29/2007 16:25:00*6.81*6.80995*6.8185*6.80875
11/29/2007 16:30:00*6.8188*6.8185*6.8188*6.80995
11/29/2007 16:35:00*6.8093*6.808*6.8188*6.80795
11/29/2007 16:40:00*6.81*6.8105*6.8175*6.808
11/29/2007 16:45:00*6.8112*6.81245*6.8125*6.8105
11/29/2007 16:50:00*6.8088*6.80995*6.81245*6.8085
11/29/2007 16:55:00*6.80995*6.80995*6.80995*6.80995
11/29/2007 17:00:00*6.80995*6.80995*6.80995*6.80995
