11/27/2007 17:05:00*6.9917*6.9905*6.9985*6.99
11/27/2007 17:10:00*6.9905*6.9875*6.9905*6.9875
11/27/2007 17:15:00*6.9872*6.98745*6.9878*6.987
11/27/2007 17:20:00*6.9876*6.99495*7.0015*6.98745
11/27/2007 17:25:00*6.9945*6.99725*7.0015*6.9945
11/27/2007 17:30:00*6.997*6.9945*6.9995*6.9925
11/27/2007 17:35:00*6.994*6.9935*6.9945*6.9935
11/27/2007 17:40:00*6.9935*6.9935*6.9935*6.9935
11/27/2007 17:45:00*6.9935*6.9935*6.9935*6.9935
11/27/2007 17:50:00*6.9935*6.9935*6.9935*6.9935
11/27/2007 17:55:00*6.9935*6.9935*6.9935*6.9935
11/27/2007 18:00:00*6.9935*6.9935*6.9935*6.9935
11/27/2007 18:05:00*6.9935*6.9935*6.9935*6.9935
11/27/2007 18:10:00*6.9935*6.9935*6.9935*6.9935
11/27/2007 18:15:00*6.9935*6.9935*6.9935*6.9935
11/27/2007 18:20:00*6.9935*6.9935*6.9935*6.9935
11/27/2007 18:25:00*6.99*6.9905*6.9935*6.99
11/27/2007 18:30:00*6.99025*6.9895*6.9905*6.9892
11/27/2007 18:35:00*6.9895*6.9895*6.9895*6.9895
11/27/2007 18:40:00*6.9895*6.9895*6.9895*6.9895
11/27/2007 18:45:00*6.9895*6.9895*6.9895*6.9895
11/27/2007 18:50:00*6.985*6.9905*6.9915*6.985
11/27/2007 18:55:00*6.99125*6.9913*6.9913*6.9905
11/27/2007 19:00:00*6.9905*6.9902*6.9913*6.9902
11/27/2007 19:05:00*6.985*6.9905*6.9905*6.985
11/27/2007 19:10:00*6.983*6.983*6.9905*6.983
11/27/2007 19:15:00*6.9767*6.99*6.99*6.9755
11/27/2007 19:20:00*6.9855*6.983*6.99*6.9822
11/27/2007 19:25:00*6.9845*6.9851*6.9878*6.977
11/27/2007 19:30:00*6.9848*6.9863*6.9863*6.9848
11/27/2007 19:35:00*6.985*6.985*6.9863*6.985
11/27/2007 19:40:00*6.985*6.985*6.985*6.985
11/27/2007 19:45:00*6.985*6.985*6.985*6.985
11/27/2007 19:50:00*6.9888*6.9868*6.9888*6.985
11/27/2007 19:55:00*6.9866*6.9863*6.9868*6.9855
11/27/2007 20:00:00*6.9866*6.9818*6.987*6.9818
11/27/2007 20:05:00*6.9805*6.9888*6.9888*6.9805
11/27/2007 20:10:00*6.9888*6.9851*6.9888*6.9851
11/27/2007 20:15:00*6.9788*6.9855*6.9888*6.975
11/27/2007 20:20:00*6.9826*6.985*6.9855*6.9826
11/27/2007 20:25:00*6.985*6.985*6.985*6.985
11/27/2007 20:30:00*6.985*6.985*6.985*6.985
11/27/2007 20:35:00*6.9846*6.9853*6.9855*6.981
11/27/2007 20:40:00*6.9853*6.9853*6.9853*6.9853
11/27/2007 20:45:00*6.9851*6.985*6.9865*6.98495
11/27/2007 20:50:00*6.985*6.985*6.985*6.985
11/27/2007 20:55:00*6.985*6.985*6.985*6.985
11/27/2007 21:00:00*6.985*6.9855*6.9855*6.9845
11/27/2007 21:05:00*6.9846*6.9853*6.9855*6.9846
11/27/2007 21:10:00*6.9853*6.9853*6.9853*6.9853
11/27/2007 21:15:00*6.984*6.9813*6.9855*6.9813
11/27/2007 21:20:00*6.975*6.975*6.9813*6.975
11/27/2007 21:25:00*6.985*6.985*6.985*6.975
11/27/2007 21:30:00*6.985*6.985*6.985*6.985
11/27/2007 21:35:00*6.9851*6.9865*6.9865*6.985
11/27/2007 21:40:00*6.985*6.985*6.9865*6.985
11/27/2007 21:45:00*6.985*6.985*6.985*6.985
11/27/2007 21:50:00*6.9866*6.9873*6.9875*6.985
11/27/2007 21:55:00*6.9882*6.99255*6.995*6.9848
11/27/2007 22:00:00*6.9936*6.9936*6.9936*6.99255
11/27/2007 22:05:00*6.985*6.985*6.9936*6.985
11/27/2007 22:10:00*6.985*6.985*6.985*6.985
11/27/2007 22:15:00*6.985*6.985*6.985*6.985
11/27/2007 22:20:00*6.99305*6.99255*6.99305*6.985
11/27/2007 22:25:00*6.99255*6.99255*6.99255*6.99255
11/27/2007 22:30:00*6.9925*6.9925*6.99255*6.9925
11/27/2007 22:35:00*6.9925*6.9925*6.9925*6.9925
11/27/2007 22:40:00*6.9905*6.9905*6.9925*6.9905
11/27/2007 22:45:00*6.9865*6.985*6.9905*6.985
11/27/2007 22:50:00*6.9935*6.9935*6.9935*6.985
11/27/2007 22:55:00*6.9935*6.9935*6.9935*6.9935
11/27/2007 23:00:00*6.9935*6.9935*6.9935*6.9935
11/27/2007 23:05:00*6.9905*6.9895*6.9935*6.9885
11/27/2007 23:10:00*6.9858*6.9805*6.9895*6.9805
11/27/2007 23:15:00*6.975*6.975*6.9805*6.975
11/27/2007 23:20:00*6.9917*6.98805*6.9935*6.975
11/27/2007 23:25:00*6.985*6.975*6.98805*6.975
11/27/2007 23:30:00*6.975*6.975*6.975*6.975
11/27/2007 23:35:00*6.975*6.975*6.975*6.975
11/27/2007 23:40:00*6.975*6.975*6.975*6.975
11/27/2007 23:45:00*6.975*6.975*6.975*6.975
11/27/2007 23:50:00*6.9865*6.9885*6.9885*6.975
11/27/2007 23:55:00*6.9853*6.987*6.9885*6.9847
11/28/2007 00:00:00*6.98745*6.98745*6.98745*6.987
11/28/2007 00:05:00*6.98745*6.98745*6.98745*6.98745
11/28/2007 00:10:00*6.9525*6.9525*6.98745*6.9525
11/28/2007 00:15:00*6.9907*6.9525*6.9955*6.9525
11/28/2007 00:20:00*6.9945*6.9525*6.9949*6.9525
11/28/2007 00:25:00*6.9935*6.9875*6.99405*6.9525
11/28/2007 00:30:00*6.9955*7.00095*7.001*6.9525
11/28/2007 00:35:00*7.0002*6.9819*7.0035*6.9745
11/28/2007 00:40:00*6.9525*6.9525*7.0008*6.9525
11/28/2007 00:45:00*7.0002*7.0064*7.0345*6.9525
11/28/2007 00:50:00*7.0062*6.9525*7.0075*6.9525
11/28/2007 00:55:00*7.0055*6.99*7.0078*6.9525
11/28/2007 01:00:00*6.9525*6.9525*7.0075*6.9525
11/28/2007 01:05:00*7.006*7.00755*7.0115*6.9525
11/28/2007 01:10:00*7.0067*6.9915*7.009*6.9845
11/28/2007 01:15:00*7.0055*7.0025*7.009*6.9915
11/28/2007 01:20:00*7.0069*6.9959*7.0085*6.9725
11/28/2007 01:25:00*7.0065*7.0105*7.0445*6.9956
11/28/2007 01:30:00*7.0091*7.0105*7.0116*6.9825
11/28/2007 01:35:00*7.0125*7.0073*7.0125*6.9825
11/28/2007 01:40:00*7.0098*6.992*7.0165*6.992
11/28/2007 01:45:00*7.0155*6.9998*7.0165*6.992
11/28/2007 01:50:00*7.0102*6.9976*7.0145*6.9825
11/28/2007 01:55:00*7.0113*6.995*7.013*6.9825
11/28/2007 02:00:00*7.0135*7.0055*7.0135*6.9825
11/28/2007 02:05:00*7.007*7.0005*7.0075*6.9805
11/28/2007 02:10:00*6.9971*6.9835*7.0051*6.9725
11/28/2007 02:15:00*6.9961*7.0021*7.0075*6.9825
11/28/2007 02:20:00*7.005*7.0049*7.0075*6.99
11/28/2007 02:25:00*7.0047*7.0064*7.0085*6.9933
11/28/2007 02:30:00*6.9931*7.0015*7.0076*6.9795
11/28/2007 02:35:00*6.985*6.9995*7.006*6.9725
11/28/2007 02:40:00*6.9975*7.0055*7.0075*6.9725
11/28/2007 02:45:00*6.9931*7.0056*7.01*6.9825
11/28/2007 02:50:00*6.9933*7.0073*7.0073*6.9835
11/28/2007 02:55:00*7.0048*7.0063*7.0075*6.9905
11/28/2007 03:00:00*6.9939*6.9953*7.0075*6.9725
11/28/2007 03:05:00*6.99525*7.0018*7.0018*6.9725
11/28/2007 03:10:00*7.0018*7.0055*7.0065*6.9725
11/28/2007 03:15:00*7.0053*6.9953*7.01*6.9885
11/28/2007 03:20:00*7.0088*7.01595*7.0175*6.9865
11/28/2007 03:25:00*7.0162*7.0216*7.0225*6.9975
11/28/2007 03:30:00*7.0202*7.0195*7.0255*6.9975
11/28/2007 03:35:00*7.0195*7.0163*7.0313*7.0045
11/28/2007 03:40:00*7.0285*7.0286*7.0325*7.0025
11/28/2007 03:45:00*7.03*7.022*7.0338*7.0015
11/28/2007 03:50:00*7.0227*7.0192*7.0228*7.0025
11/28/2007 03:55:00*7.0195*7.012*7.026*6.9915
11/28/2007 04:00:00*7.01295*6.99375*7.014*6.9855
11/28/2007 04:05:00*6.9935*6.9775*6.9938*6.9625
11/28/2007 04:10:00*6.9908*6.9935*6.9955*6.9525
11/28/2007 04:15:00*6.9947*6.9928*6.9965*6.9705
11/28/2007 04:20:00*6.99275*6.996*6.996*6.979
11/28/2007 04:25:00*6.9965*6.9963*7.0005*6.9725
11/28/2007 04:30:00*6.9975*6.9935*6.9975*6.975
11/28/2007 04:35:00*6.9918*6.99125*6.9955*6.9525
11/28/2007 04:40:00*6.9913*6.9955*6.9978*6.9625
11/28/2007 04:45:00*6.9985*7.001*7.009*6.9765
11/28/2007 04:50:00*7.0005*6.9984*7.0048*6.9875
11/28/2007 04:55:00*7.002*7.0058*7.0063*6.9805
11/28/2007 05:00:00*7.0003*7.00075*7.0058*6.9725
11/28/2007 05:05:00*7.0003*6.9966*7.00075*6.9825
11/28/2007 05:10:00*6.996*6.9996*7.0035*6.9725
11/28/2007 05:15:00*6.9993*6.9883*7.001*6.9835
11/28/2007 05:20:00*6.98825*6.99845*7.0035*6.9725
11/28/2007 05:25:00*6.998*7.0035*7.0073*6.9825
11/28/2007 05:30:00*7.0045*7.0025*7.0076*6.9725
11/28/2007 05:35:00*7.0023*6.9891*7.005*6.9725
11/28/2007 05:40:00*6.988*7.00125*7.0035*6.9725
11/28/2007 05:45:00*6.9875*6.999*7.0015*6.9725
11/28/2007 05:50:00*6.9984*6.9955*7.0003*6.9836
11/28/2007 05:55:00*6.9831*6.9897*6.9965*6.9625
11/28/2007 06:00:00*6.9898*6.9793*6.9898*6.9625
11/28/2007 06:05:00*6.9793*6.9809*6.9876*6.9625
11/28/2007 06:10:00*6.9818*6.9765*6.9845*6.9595
11/28/2007 06:15:00*6.9655*6.96395*6.9765*6.9425
11/28/2007 06:20:00*6.9645*6.9565*6.967*6.9345
11/28/2007 06:25:00*6.9575*6.9551*6.9818*6.935
11/28/2007 06:30:00*6.9555*6.95675*6.9635*6.9325
11/28/2007 06:35:00*6.9563*6.94875*6.9617*6.9245
11/28/2007 06:40:00*6.9543*6.951*6.9543*6.9275
11/28/2007 06:45:00*6.951*6.9444*6.9615*6.9285
11/28/2007 06:50:00*6.9571*6.9439*6.958*6.9325
11/28/2007 06:55:00*6.9558*6.9548*6.9598*6.9325
11/28/2007 07:00:00*6.9395*6.9565*6.9595*6.9395
11/28/2007 07:05:00*6.9576*6.9628*6.9705*6.9459
11/28/2007 07:10:00*6.96*6.945*6.9628*6.9325
11/28/2007 07:15:00*6.96*6.945*6.9658*6.9405
11/28/2007 07:20:00*6.9603*6.9627*6.9645*6.9325
11/28/2007 07:25:00*6.9635*6.95775*6.9635*6.9285
11/28/2007 07:30:00*6.9568*6.9525*6.95775*6.9525
11/28/2007 07:35:00*6.9215*6.9316*6.9525*6.9215
11/28/2007 07:40:00*6.9405*6.9225*6.946*6.9205
11/28/2007 07:45:00*6.941*6.9291*6.9468*6.9125
11/28/2007 07:50:00*6.9125*6.9415*6.985*6.9125
11/28/2007 07:55:00*6.9414*6.9466*6.949*6.9125
11/28/2007 08:00:00*6.9325*6.9575*6.9618*6.9325
11/28/2007 08:05:00*6.95895*6.9556*6.985*6.9325
11/28/2007 08:10:00*6.9515*6.9373*6.95595*6.9165
11/28/2007 08:15:00*6.9374*6.9395*6.9505*6.9125
11/28/2007 08:20:00*6.9393*6.9426*6.9454*6.9205
11/28/2007 08:25:00*6.9416*6.944*6.944*6.9125
11/28/2007 08:30:00*6.94345*6.9489*6.9548*6.9235
11/28/2007 08:35:00*6.949*6.9523*6.9578*6.9453
11/28/2007 08:40:00*6.95225*6.9556*6.9636*6.933
11/28/2007 08:45:00*6.9521*6.9485*6.957*6.9225
11/28/2007 08:50:00*6.9506*6.9534*6.9578*6.9325
11/28/2007 08:55:00*6.9492*6.9554*6.9585*6.9275
11/28/2007 09:00:00*6.954*6.9635*6.9703*6.9415
11/28/2007 09:05:00*6.9635*6.95325*6.96755*6.9395
11/28/2007 09:10:00*6.9535*6.9551*6.9578*6.9285
11/28/2007 09:15:00*6.9537*6.9548*6.9925*6.9325
11/28/2007 09:20:00*6.9605*6.9605*6.966*6.9425
11/28/2007 09:25:00*6.9593*6.952*6.9605*6.9325
11/28/2007 09:30:00*6.95145*6.9205*6.9555*6.9205
11/28/2007 09:35:00*6.9445*6.9375*6.9449*6.9205
11/28/2007 09:40:00*6.9375*6.9355*6.947*6.9155
11/28/2007 09:45:00*6.93595*6.9368*6.9385*6.9206
11/28/2007 09:50:00*6.9125*6.917*6.9368*6.91
11/28/2007 09:55:00*6.91595*6.8945*6.9218*6.8925
11/28/2007 10:00:00*6.9187*6.9178*6.921*6.8825
11/28/2007 10:05:00*6.919*6.9205*6.9248*6.9025
11/28/2007 10:10:00*6.9225*6.9241*6.928*6.9125
11/28/2007 10:15:00*6.9241*6.93095*6.931*6.91
11/28/2007 10:20:00*6.91*6.9025*6.932*6.9025
11/28/2007 10:25:00*6.9312*6.93695*6.9382*6.9025
11/28/2007 10:30:00*6.937*6.9325*6.938*6.9325
11/28/2007 10:35:00*6.9325*6.9218*6.9345*6.918
11/28/2007 10:40:00*6.9222*6.91745*6.92625*6.9005
11/28/2007 10:45:00*6.9138*6.8885*6.9185*6.8877
11/28/2007 10:50:00*6.8965*6.8943*6.8965*6.8871
11/28/2007 10:55:00*6.8958*6.89125*6.8965*6.8776
11/28/2007 11:00:00*6.89*6.888*6.89125*6.8675
11/28/2007 11:05:00*6.8715*6.8763*6.8925*6.8715
11/28/2007 11:10:00*6.8725*6.89195*6.8945*6.8705
11/28/2007 11:15:00*6.892*6.8903*6.8928*6.8615
11/28/2007 11:20:00*6.8903*6.8763*6.8903*6.8601
11/28/2007 11:25:00*6.8782*6.882*6.8825*6.8727
11/28/2007 11:30:00*6.862*6.8818*6.8851*6.862
11/28/2007 11:35:00*6.8815*6.8835*6.88495*6.8555
11/28/2007 11:40:00*6.8845*6.8925*6.8928*6.8691
11/28/2007 11:45:00*6.8625*6.8927*6.894*6.8625
11/28/2007 11:50:00*6.89345*6.8875*6.8949*6.8625
11/28/2007 11:55:00*6.88745*6.8913*6.8913*6.8625
11/28/2007 12:00:00*6.8915*6.885*6.8915*6.868
11/28/2007 12:05:00*6.8813*6.87845*6.885*6.861
11/28/2007 12:10:00*6.8773*6.86*6.882*6.86
11/28/2007 12:15:00*6.8768*6.8837*6.886*6.8595
11/28/2007 12:20:00*6.8812*6.8895*6.8895*6.8812
11/28/2007 12:25:00*6.8878*6.8625*6.8895*6.8625
11/28/2007 12:30:00*6.885*6.8525*6.8865*6.8525
11/28/2007 12:35:00*6.8805*6.8793*6.8815*6.8525
11/28/2007 12:40:00*6.8768*6.8635*6.8793*6.8635
11/28/2007 12:45:00*6.8775*6.8525*6.8865*6.8525
11/28/2007 12:50:00*6.8625*6.8789*6.8869*6.8525
11/28/2007 12:55:00*6.8814*6.8835*6.8835*6.8525
11/28/2007 13:00:00*6.8803*6.8664*6.8835*6.8525
11/28/2007 13:05:00*6.8798*6.8725*6.8825*6.8625
11/28/2007 13:10:00*6.8785*6.8773*6.881*6.8525
11/28/2007 13:15:00*6.8728*6.8761*6.8805*6.8525
11/28/2007 13:20:00*6.876*6.86995*6.8825*6.8525
11/28/2007 13:25:00*6.8715*6.86245*6.8725*6.8425
11/28/2007 13:30:00*6.8633*6.8686*6.8725*6.85
11/28/2007 13:35:00*6.866*6.8631*6.8725*6.8525
11/28/2007 13:40:00*6.8663*6.87*6.8705*6.8525
11/28/2007 13:45:00*6.8525*6.8686*6.87*6.8525
11/28/2007 13:50:00*6.8525*6.866*6.8686*6.8425
11/28/2007 13:55:00*6.86995*6.8693*6.8705*6.866
11/28/2007 14:00:00*6.87*6.8725*6.8805*6.8515
11/28/2007 14:05:00*6.8709*6.85*6.8725*6.85
11/28/2007 14:10:00*6.8645*6.8475*6.8705*6.8475
11/28/2007 14:15:00*6.8795*6.8775*6.8795*6.8325
11/28/2007 14:20:00*6.8708*6.8605*6.8775*6.8325
11/28/2007 14:25:00*6.8583*6.8425*6.8775*6.8425
11/28/2007 14:30:00*6.85*6.8735*6.8751*6.8425
11/28/2007 14:35:00*6.8725*6.865*6.8785*6.8425
11/28/2007 14:40:00*6.8655*6.86625*6.8688*6.8551
11/28/2007 14:45:00*6.85*6.8657*6.8665*6.8325
11/28/2007 14:50:00*6.8665*6.851*6.8715*6.851
11/28/2007 14:55:00*6.8485*6.8475*6.8688*6.8435
11/28/2007 15:00:00*6.8645*6.86455*6.8655*6.8475
11/28/2007 15:05:00*6.862*6.8665*6.8665*6.862
11/28/2007 15:10:00*6.8635*6.8605*6.8665*6.8595
11/28/2007 15:15:00*6.8605*6.8605*6.8605*6.8575
11/28/2007 15:20:00*6.8645*6.8705*6.8705*6.8605
11/28/2007 15:25:00*6.869*6.8575*6.8705*6.8575
11/28/2007 15:30:00*6.8575*6.8575*6.8575*6.8575
11/28/2007 15:35:00*6.8575*6.8625*6.866*6.8575
11/28/2007 15:40:00*6.86*6.8675*6.8675*6.86
11/28/2007 15:45:00*6.86945*6.86845*6.8695*6.8675
11/28/2007 15:50:00*6.8695*6.8695*6.8695*6.86845
11/28/2007 15:55:00*6.8695*6.8625*6.87*6.8625
11/28/2007 16:00:00*6.8663*6.86*6.8663*6.86
11/28/2007 16:05:00*6.8588*6.85875*6.8655*6.8585
11/28/2007 16:10:00*6.858*6.855*6.85875*6.85245
11/28/2007 16:15:00*6.8555*6.85245*6.8555*6.85245
11/28/2007 16:20:00*6.8537*6.8555*6.8555*6.85245
11/28/2007 16:25:00*6.85495*6.85745*6.8575*6.85495
11/28/2007 16:30:00*6.85745*6.85745*6.85745*6.85745
11/28/2007 16:35:00*6.857*6.8572*6.85745*6.857
11/28/2007 16:40:00*6.8535*6.8562*6.8572*6.8535
11/28/2007 16:45:00*6.855*6.854*6.8562*6.85245
11/28/2007 16:50:00*6.855*6.855*6.8555*6.854
11/28/2007 16:55:00*6.855*6.855*6.855*6.855
11/28/2007 17:00:00*6.85595*6.857*6.8625*6.855
