11/26/2007 17:05:00*6.9877*6.9877*6.9877*6.9877
11/26/2007 17:10:00*6.9876*7.0*7.0007*6.9876
11/26/2007 17:15:00*6.99995*7.0015*7.0015*6.994
11/26/2007 17:20:00*7.0009*6.9975*7.0015*6.99745
11/26/2007 17:25:00*6.982*7.0006*7.0006*6.982
11/26/2007 17:30:00*6.982*7.0012*7.0012*6.982
11/26/2007 17:35:00*7.0012*7.0012*7.0012*7.0012
11/26/2007 17:40:00*7.0012*7.0012*7.0012*7.0012
11/26/2007 17:45:00*7.0056*7.0065*7.0065*7.0012
11/26/2007 17:50:00*7.0062*7.0062*7.0065*7.0062
11/26/2007 17:55:00*7.0062*7.0062*7.0062*7.0062
11/26/2007 18:00:00*7.0062*7.0062*7.0062*7.0062
11/26/2007 18:05:00*7.0076*7.0076*7.0076*7.0062
11/26/2007 18:10:00*7.0076*7.0076*7.0076*7.0076
11/26/2007 18:15:00*7.0062*7.0062*7.0076*7.0062
11/26/2007 18:20:00*7.0062*7.0062*7.0062*7.0062
11/26/2007 18:25:00*7.0062*7.0062*7.0062*7.0062
11/26/2007 18:30:00*7.0062*7.0062*7.0062*7.0062
11/26/2007 18:35:00*7.0062*7.0062*7.0062*7.0062
11/26/2007 18:40:00*7.0125*7.0075*7.0125*7.0062
11/26/2007 18:45:00*7.0075*7.0075*7.0075*7.0075
11/26/2007 18:50:00*7.0075*7.0075*7.0075*7.0075
11/26/2007 18:55:00*7.0075*7.0075*7.0075*7.0075
11/26/2007 19:00:00*7.0075*7.0075*7.0075*7.0075
11/26/2007 19:05:00*6.995*6.995*7.0075*6.995
11/26/2007 19:10:00*6.995*6.995*6.995*6.995
11/26/2007 19:15:00*7.00495*7.005*7.0076*6.995
11/26/2007 19:20:00*7.005*7.0051*7.0051*7.005
11/26/2007 19:25:00*7.0051*7.0051*7.0051*7.0051
11/26/2007 19:30:00*7.0051*7.0051*7.0051*7.0051
11/26/2007 19:35:00*7.0026*7.0001*7.0051*7.0001
11/26/2007 19:40:00*7.0*6.995*7.0001*6.995
11/26/2007 19:45:00*7.005*7.0051*7.0051*6.995
11/26/2007 19:50:00*7.0026*7.0026*7.0051*6.99735
11/26/2007 19:55:00*6.995*6.995*7.0026*6.995
11/26/2007 20:00:00*6.995*6.995*6.995*6.995
11/26/2007 20:05:00*6.995*6.995*6.995*6.995
11/26/2007 20:10:00*6.9975*6.9976*6.9976*6.995
11/26/2007 20:15:00*6.9938*6.99*6.9976*6.99
11/26/2007 20:20:00*6.9926*6.9901*6.9948*6.98995
11/26/2007 20:25:00*6.9888*6.993*6.9931*6.98875
11/26/2007 20:30:00*6.9848*6.9848*6.993*6.9848
11/26/2007 20:35:00*6.9848*6.9848*6.9848*6.9848
11/26/2007 20:40:00*6.9848*6.9848*6.9848*6.9848
11/26/2007 20:45:00*6.9848*6.9848*6.9848*6.9848
11/26/2007 20:50:00*6.992*6.992*6.992*6.9848
11/26/2007 20:55:00*6.992*6.992*6.992*6.992
11/26/2007 21:00:00*6.992*6.992*6.992*6.992
11/26/2007 21:05:00*6.992*6.992*6.992*6.992
11/26/2007 21:10:00*6.992*6.992*6.992*6.992
11/26/2007 21:15:00*6.992*6.992*6.992*6.992
11/26/2007 21:20:00*6.9905*6.9902*6.992*6.9902
11/26/2007 21:25:00*6.985*6.985*6.9902*6.985
11/26/2007 21:30:00*6.985*6.985*6.985*6.985
11/26/2007 21:35:00*6.985*6.985*6.985*6.985
11/26/2007 21:40:00*6.985*6.985*6.985*6.985
11/26/2007 21:45:00*6.985*6.985*6.985*6.985
11/26/2007 21:50:00*6.9917*6.9912*6.9931*6.985
11/26/2007 21:55:00*6.9912*6.9912*6.9912*6.9912
11/26/2007 22:00:00*6.9915*6.99045*6.9926*6.9847
11/26/2007 22:05:00*6.99*6.9676*6.99045*6.9672
11/26/2007 22:10:00*6.9675*6.9675*6.9676*6.96
11/26/2007 22:15:00*6.9672*6.9649*6.9675*6.955
11/26/2007 22:20:00*6.9613*6.9523*6.9649*6.9523
11/26/2007 22:25:00*6.9573*6.9538*6.96345*6.9523
11/26/2007 22:30:00*6.9537*6.95505*6.982*6.9476
11/26/2007 22:35:00*6.9537*6.9561*6.9598*6.945
11/26/2007 22:40:00*6.9598*6.9563*6.9598*6.9526
11/26/2007 22:45:00*6.955*6.9513*6.9563*6.9501
11/26/2007 22:50:00*6.945*6.9531*6.9531*6.945
11/26/2007 22:55:00*6.9537*6.92005*6.955*6.91995
11/26/2007 23:00:00*6.91925*6.9426*6.9426*6.91875
11/26/2007 23:05:00*6.925*6.925*6.9426*6.925
11/26/2007 23:10:00*6.9406*6.9501*6.9601*6.92245
11/26/2007 23:15:00*6.935*6.925*6.9501*6.9225
11/26/2007 23:20:00*6.9476*6.9476*6.9476*6.925
11/26/2007 23:25:00*6.9351*6.935*6.9476*6.9326
11/26/2007 23:30:00*6.9313*6.925*6.935*6.925
11/26/2007 23:35:00*6.925*6.925*6.925*6.925
11/26/2007 23:40:00*6.9331*6.9362*6.9362*6.925
11/26/2007 23:45:00*6.9376*6.9376*6.9376*6.9362
11/26/2007 23:50:00*6.935*6.9362*6.9376*6.935
11/26/2007 23:55:00*6.9362*6.9362*6.9362*6.9362
11/27/2007 00:00:00*6.93495*6.93495*6.9362*6.93495
11/27/2007 00:05:00*6.935*6.9351*6.9351*6.9326
11/27/2007 00:10:00*6.9125*6.9354*6.9355*6.9125
11/27/2007 00:15:00*6.938*6.9382*6.9387*6.9125
11/27/2007 00:20:00*6.93745*6.9125*6.9406*6.9125
11/27/2007 00:25:00*6.9398*6.9025*6.9398*6.9025
11/27/2007 00:30:00*6.9414*6.9512*6.9512*6.9025
11/27/2007 00:35:00*6.9514*6.94695*6.9514*6.9125
11/27/2007 00:40:00*6.9275*6.9225*6.9545*6.9225
11/27/2007 00:45:00*6.9225*6.9541*6.9571*6.9225
11/27/2007 00:50:00*6.9565*6.9657*6.9775*6.9386
11/27/2007 00:55:00*6.9672*6.9575*6.975*6.945
11/27/2007 01:00:00*6.9751*6.96695*6.9775*6.9465
11/27/2007 01:05:00*6.9646*6.9679*6.969*6.946
11/27/2007 01:10:00*6.9654*6.9664*6.9679*6.9532
11/27/2007 01:15:00*6.9664*6.9723*6.97755*6.9505
11/27/2007 01:20:00*6.9688*6.9325*6.9723*6.9325
11/27/2007 01:25:00*6.96625*6.9425*6.9676*6.9325
11/27/2007 01:30:00*6.9325*6.9547*6.9652*6.9325
11/27/2007 01:35:00*6.9546*6.96345*6.9672*6.9325
11/27/2007 01:40:00*6.96355*6.9593*6.9656*6.9325
11/27/2007 01:45:00*6.9475*6.95825*6.9625*6.9325
11/27/2007 01:50:00*6.944*6.948*6.9653*6.944
11/27/2007 01:55:00*6.9485*6.9776*6.9786*6.9445
11/27/2007 02:00:00*6.9768*6.985*6.9915*6.964
11/27/2007 02:05:00*6.9625*7.0081*7.0245*6.9625
11/27/2007 02:10:00*7.0105*7.0035*7.0106*6.9825
11/27/2007 02:15:00*7.00195*6.991*7.0086*6.9735
11/27/2007 02:20:00*6.991*6.9875*6.9942*6.9665
11/27/2007 02:25:00*6.9875*6.9798*6.9885*6.9635
11/27/2007 02:30:00*6.9798*6.9749*6.9825*6.9525
11/27/2007 02:35:00*6.97525*6.9733*6.9815*6.9555
11/27/2007 02:40:00*6.9733*6.9773*6.9825*6.9485
11/27/2007 02:45:00*6.9772*6.9765*6.9808*6.9555
11/27/2007 02:50:00*6.979*6.9775*6.9795*6.9613
11/27/2007 02:55:00*6.9768*6.977*6.979*6.9425
11/27/2007 03:00:00*6.9748*6.9794*6.9854*6.9565
11/27/2007 03:05:00*6.98095*6.9798*6.9837*6.9625
11/27/2007 03:10:00*6.98125*7.0035*7.0086*6.9736
11/27/2007 03:15:00*7.0035*7.0185*7.024*6.9913
11/27/2007 03:20:00*7.0175*7.0024*7.0217*6.9825
11/27/2007 03:25:00*7.0035*6.9941*7.0065*6.9725
11/27/2007 03:30:00*7.00675*7.0168*7.0181*6.9931
11/27/2007 03:35:00*7.01825*7.0035*7.0263*6.9845
11/27/2007 03:40:00*7.0065*7.0124*7.0132*6.9825
11/27/2007 03:45:00*7.0118*7.0126*7.013*6.9925
11/27/2007 03:50:00*7.01195*7.0046*7.013*6.9825
11/27/2007 03:55:00*7.007*6.9908*7.0075*6.9825
11/27/2007 04:00:00*7.0001*6.9911*7.0085*6.9805
11/27/2007 04:05:00*7.00475*7.00195*7.0048*6.9795
11/27/2007 04:10:00*7.0015*6.9876*7.003*6.9695
11/27/2007 04:15:00*6.976*6.9972*6.9989*6.9695
11/27/2007 04:20:00*6.9971*6.9965*6.9972*6.9705
11/27/2007 04:25:00*6.9964*6.9758*6.9965*6.975
11/27/2007 04:30:00*6.987*6.995*6.9965*6.9675
11/27/2007 04:35:00*6.995*6.9788*6.995*6.9575
11/27/2007 04:40:00*6.9775*6.97775*6.9833*6.9525
11/27/2007 04:45:00*6.9768*6.9768*6.9778*6.9425
11/27/2007 04:50:00*6.9764*6.9711*6.9895*6.962
11/27/2007 04:55:00*6.98645*7.0075*7.0163*6.9625
11/27/2007 05:00:00*7.0076*6.9938*7.0076*6.9755
11/27/2007 05:05:00*6.9938*6.986*6.9938*6.97
11/27/2007 05:10:00*6.9736*6.996*6.996*6.9736
11/27/2007 05:15:00*6.9925*6.9935*6.9988*6.9715
11/27/2007 05:20:00*6.99345*6.9918*6.9969*6.9735
11/27/2007 05:25:00*6.99095*6.9877*6.9926*6.9655
11/27/2007 05:30:00*6.9888*6.974*6.9903*6.9735
11/27/2007 05:35:00*6.9893*6.988*6.9896*6.974
11/27/2007 05:40:00*6.98805*6.98695*6.99*6.98625
11/27/2007 05:45:00*6.987*6.983*6.988*6.9615
11/27/2007 05:50:00*6.9833*6.98925*6.9905*6.97
11/27/2007 05:55:00*6.9893*6.9875*6.9953*6.9625
11/27/2007 06:00:00*6.9725*6.9885*6.9895*6.9725
11/27/2007 06:05:00*6.9885*6.9875*6.9893*6.9719
11/27/2007 06:10:00*6.9878*6.9915*6.9955*6.9695
11/27/2007 06:15:00*6.9908*6.9914*6.9937*6.9625
11/27/2007 06:20:00*6.99035*6.994*6.9963*6.9775
11/27/2007 06:25:00*6.9625*6.992*6.9948*6.9625
11/27/2007 06:30:00*6.9918*6.9915*6.993*6.9625
11/27/2007 06:35:00*6.9908*6.9914*6.9974*6.9695
11/27/2007 06:40:00*6.9775*6.9915*6.9938*6.9725
11/27/2007 06:45:00*6.9895*6.9902*6.9938*6.9695
11/27/2007 06:50:00*6.9907*6.98885*6.9925*6.9625
11/27/2007 06:55:00*6.9872*6.9915*6.993*6.9755
11/27/2007 07:00:00*6.9917*6.9959*6.9978*6.9785
11/27/2007 07:05:00*6.9955*6.9837*6.9978*6.9795
11/27/2007 07:10:00*6.9839*6.98295*6.9898*6.9725
11/27/2007 07:15:00*6.983*6.985*6.9893*6.9585
11/27/2007 07:20:00*6.9832*6.9975*6.9975*6.9695
11/27/2007 07:25:00*6.9965*7.0088*7.015*6.9785
11/27/2007 07:30:00*7.0093*7.008*7.013*6.9825
11/27/2007 07:35:00*7.0077*7.0103*7.0103*6.9945
11/27/2007 07:40:00*7.00995*7.00615*7.011*6.9925
11/27/2007 07:45:00*7.0061*7.0365*7.0425*6.99
11/27/2007 07:50:00*7.0365*7.052*7.055*7.0025
11/27/2007 07:55:00*7.0523*7.0465*7.0523*7.0296
11/27/2007 08:00:00*6.982*7.0354*7.0478*6.982
11/27/2007 08:05:00*7.04675*7.059*7.059*7.0354
11/27/2007 08:10:00*7.0581*7.0495*7.062*7.0285
11/27/2007 08:15:00*7.0457*7.0387*7.0495*7.0205
11/27/2007 08:20:00*7.0393*7.0323*7.0418*7.0125
11/27/2007 08:25:00*7.0323*7.0227*7.0355*7.0045
11/27/2007 08:30:00*7.02145*7.03125*7.0325*6.9925
11/27/2007 08:35:00*7.0323*7.0388*7.0415*7.0155
11/27/2007 08:40:00*7.03825*7.0335*7.0438*7.0115
11/27/2007 08:45:00*7.03045*7.0282*7.0335*7.0035
11/27/2007 08:50:00*7.02815*7.0493*7.05495*7.0075
11/27/2007 08:55:00*7.05*7.0632*7.0675*7.0225
11/27/2007 09:00:00*7.063*7.05695*7.0639*7.0325
11/27/2007 09:05:00*7.0565*7.0675*7.075*7.0325
11/27/2007 09:10:00*7.06745*7.066*7.0698*7.0435
11/27/2007 09:15:00*7.0658*7.06875*7.0805*7.0435
11/27/2007 09:20:00*7.0695*7.0777*7.078*7.0415
11/27/2007 09:25:00*7.0775*7.0465*7.0831*7.035
11/27/2007 09:30:00*7.0695*7.0435*7.0723*7.0425
11/27/2007 09:35:00*7.06495*7.061*7.065*7.0325
11/27/2007 09:40:00*7.0491*7.04525*7.0613*7.04525
11/27/2007 09:45:00*7.0425*7.05005*7.055*7.0306
11/27/2007 09:50:00*7.0513*7.0345*7.0513*7.0345
11/27/2007 09:55:00*7.04675*7.0516*7.0538*7.0345
11/27/2007 10:00:00*7.0525*7.0575*7.0695*7.0516
11/27/2007 10:05:00*7.0565*7.0555*7.061*7.05425
11/27/2007 10:10:00*7.05745*7.0675*7.0708*7.0315
11/27/2007 10:15:00*7.072*7.0769*7.0783*7.0525
11/27/2007 10:20:00*7.07595*7.0747*7.086*7.0707
11/27/2007 10:25:00*7.07475*7.0742*7.0753*7.0595
11/27/2007 10:30:00*7.0707*7.0633*7.0742*7.0614
11/27/2007 10:35:00*7.0603*7.0565*7.0633*7.0557
11/27/2007 10:40:00*7.0625*7.0673*7.06835*7.0565
11/27/2007 10:45:00*7.0663*7.0602*7.0673*7.0415
11/27/2007 10:50:00*7.06*7.0593*7.0622*7.045
11/27/2007 10:55:00*7.0585*7.0438*7.0613*7.0325
11/27/2007 11:00:00*7.0438*7.0365*7.0505*7.0338
11/27/2007 11:05:00*7.03815*7.0563*7.0563*7.0365
11/27/2007 11:10:00*7.057*7.0565*7.0595*7.0335
11/27/2007 11:15:00*7.0597*7.0568*7.0605*7.0562
11/27/2007 11:20:00*7.0585*7.0357*7.0585*7.0125
11/27/2007 11:25:00*7.035*7.0397*7.0475*7.0195
11/27/2007 11:30:00*7.042*7.0348*7.0425*7.0175
11/27/2007 11:35:00*7.0363*7.0342*7.0363*7.0328
11/27/2007 11:40:00*7.0347*7.025*7.0347*7.0055
11/27/2007 11:45:00*7.027*7.0235*7.0305*7.0185
11/27/2007 11:50:00*7.026*7.0218*7.0278*7.011
11/27/2007 11:55:00*7.0218*7.018*7.0235*6.9955
11/27/2007 12:00:00*7.018*6.9785*7.0205*6.9785
11/27/2007 12:05:00*7.0043*6.9906*7.0056*6.9695
11/27/2007 12:10:00*6.9925*6.9725*7.0082*6.9725
11/27/2007 12:15:00*6.9955*7.00745*7.00745*6.9715
11/27/2007 12:20:00*7.0085*7.0045*7.0085*6.9835
11/27/2007 12:25:00*7.0046*7.0122*7.0153*6.9885
11/27/2007 12:30:00*7.011*7.01295*7.0155*6.9905
11/27/2007 12:35:00*7.0117*6.9825*7.0133*6.9825
11/27/2007 12:40:00*7.0104*7.00695*7.01155*6.9825
11/27/2007 12:45:00*7.00725*6.9825*7.0102*6.9825
11/27/2007 12:50:00*7.01*7.008*7.011*6.9825
11/27/2007 12:55:00*7.009*6.9935*7.015*6.9825
11/27/2007 13:00:00*7.00745*7.0068*7.0138*6.9855
11/27/2007 13:05:00*6.985*6.9925*7.009*6.985
11/27/2007 13:10:00*7.011*6.986*7.011*6.9825
11/27/2007 13:15:00*7.0145*7.0094*7.016*6.9825
11/27/2007 13:20:00*7.0073*6.986*7.0142*6.986
11/27/2007 13:25:00*7.0078*7.01*7.01*6.986
11/27/2007 13:30:00*7.00755*6.9985*7.01*6.9725
11/27/2007 13:35:00*6.999*6.9922*6.999*6.9922
11/27/2007 13:40:00*6.9925*6.9959*6.9972*6.9922
11/27/2007 13:45:00*6.9975*6.9975*6.9975*6.9851
11/27/2007 13:50:00*6.9995*6.9725*7.0015*6.9725
11/27/2007 13:55:00*6.9725*6.9901*7.00865*6.9725
11/27/2007 14:00:00*7.0045*7.0038*7.0065*6.9725
11/27/2007 14:05:00*7.00795*6.9875*7.0095*6.9875
11/27/2007 14:10:00*7.0102*7.0025*7.0145*6.9875
11/27/2007 14:15:00*6.9975*7.008*7.0115*6.9825
11/27/2007 14:20:00*7.0065*6.9825*7.008*6.9825
11/27/2007 14:25:00*6.9815*6.9725*7.001*6.9625
11/27/2007 14:30:00*6.99*6.9763*6.99375*6.97
11/27/2007 14:35:00*6.9875*6.965*6.9905*6.9625
11/27/2007 14:40:00*6.9875*6.9775*7.0085*6.965
11/27/2007 14:45:00*7.0005*7.0045*7.0055*6.9775
11/27/2007 14:50:00*7.0*7.00495*7.0055*6.9725
11/27/2007 14:55:00*6.9939*6.9939*7.00495*6.9939
11/27/2007 15:00:00*6.985*7.0013*7.0063*6.985
11/27/2007 15:05:00*7.0025*7.0105*7.0125*6.995
11/27/2007 15:10:00*7.0121*7.0095*7.0137*7.009
11/27/2007 15:15:00*7.00195*7.0015*7.0095*7.0007
11/27/2007 15:20:00*7.0013*7.0005*7.0015*6.99875
11/27/2007 15:25:00*6.9985*6.9985*7.0005*6.9985
11/27/2007 15:30:00*7.003*7.003*7.003*6.9985
11/27/2007 15:35:00*7.00245*7.0017*7.003*7.0015
11/27/2007 15:40:00*7.0005*7.005*7.005*7.0005
11/27/2007 15:45:00*6.9903*6.9925*7.005*6.9903
11/27/2007 15:50:00*6.9928*6.9938*6.9938*6.9925
11/27/2007 15:55:00*6.9935*6.9935*6.9938*6.9925
11/27/2007 16:00:00*6.9935*6.9925*6.9935*6.9913
11/27/2007 16:05:00*6.9917*6.9905*6.9925*6.9875
11/27/2007 16:10:00*6.9852*6.9875*6.9905*6.9847
11/27/2007 16:15:00*6.987*6.9905*6.9938*6.987
11/27/2007 16:20:00*6.9892*6.9897*6.9905*6.9892
11/27/2007 16:25:00*6.9897*6.9897*6.9897*6.9897
11/27/2007 16:30:00*6.9897*6.9897*6.9897*6.9897
11/27/2007 16:35:00*6.9867*6.9897*6.9928*6.985
11/27/2007 16:40:00*6.9897*6.9897*6.9897*6.9897
11/27/2007 16:45:00*6.989*6.9897*6.9897*6.989
11/27/2007 16:50:00*6.988*6.9905*6.9905*6.9877
11/27/2007 16:55:00*6.9882*6.9917*6.9985*6.9882
11/27/2007 17:00:00*6.99095*6.9915*6.9995*6.99095
