11/25/2007 17:05:00*6.82395*6.82395*6.82395*6.82395
11/25/2007 17:10:00*6.82395*6.82395*6.82395*6.82395
11/25/2007 17:15:00*6.82395*6.82395*6.82395*6.82395
11/25/2007 17:20:00*6.82395*6.82395*6.82395*6.82395
11/25/2007 17:25:00*6.82395*6.82395*6.82395*6.82395
11/25/2007 17:30:00*6.82395*6.82395*6.82395*6.82395
11/25/2007 17:35:00*6.8231*6.8231*6.82395*6.8231
11/25/2007 17:40:00*6.8231*6.8231*6.8231*6.8231
11/25/2007 17:45:00*6.8236*6.824*6.824*6.8231
11/25/2007 17:50:00*6.824*6.824*6.824*6.824
11/25/2007 17:55:00*6.824*6.824*6.824*6.824
11/25/2007 18:00:00*6.8227*6.824*6.824*6.8227
11/25/2007 18:05:00*6.824*6.824*6.824*6.824
11/25/2007 18:10:00*6.824*6.824*6.824*6.824
11/25/2007 18:15:00*6.824*6.82225*6.8243*6.82225
11/25/2007 18:20:00*6.822*6.82195*6.82225*6.82195
11/25/2007 18:25:00*6.8204*6.81495*6.82195*6.81495
11/25/2007 18:30:00*6.8137*6.8113*6.81495*6.8096
11/25/2007 18:35:00*6.81245*6.8156*6.8162*6.8113
11/25/2007 18:40:00*6.8156*6.8156*6.8156*6.8156
11/25/2007 18:45:00*6.8156*6.81045*6.8156*6.81025
11/25/2007 18:50:00*6.8142*6.81545*6.81545*6.81045
11/25/2007 18:55:00*6.81525*6.81295*6.81545*6.80925
11/25/2007 19:00:00*6.80945*6.81495*6.81745*6.80945
11/25/2007 19:05:00*6.814*6.8115*6.8175*6.8093
11/25/2007 19:10:00*6.8116*6.8114*6.8116*6.81125
11/25/2007 19:15:00*6.8113*6.8113*6.8114*6.8113
11/25/2007 19:20:00*6.8145*6.8145*6.8145*6.8113
11/25/2007 19:25:00*6.8113*6.8113*6.8145*6.8113
11/25/2007 19:30:00*6.8113*6.8113*6.8113*6.8113
11/25/2007 19:35:00*6.8113*6.8113*6.8113*6.8113
11/25/2007 19:40:00*6.8113*6.8113*6.8113*6.8113
11/25/2007 19:45:00*6.8113*6.8113*6.8113*6.8113
11/25/2007 19:50:00*6.8113*6.8113*6.8113*6.8113
11/25/2007 19:55:00*6.8113*6.8117*6.8117*6.8113
11/25/2007 20:00:00*6.8121*6.81245*6.8137*6.80875
11/25/2007 20:05:00*6.8113*6.8175*6.8301*6.81125
11/25/2007 20:10:00*6.818*6.817*6.819*6.8147
11/25/2007 20:15:00*6.8157*6.817*6.817*6.8157
11/25/2007 20:20:00*6.8147*6.815*6.817*6.8145
11/25/2007 20:25:00*6.8148*6.81495*6.815*6.8147
11/25/2007 20:30:00*6.815*6.815*6.8157*6.81495
11/25/2007 20:35:00*6.8158*6.8158*6.8158*6.815
11/25/2007 20:40:00*6.8158*6.8158*6.8158*6.8158
11/25/2007 20:45:00*6.8141*6.815*6.8158*6.8141
11/25/2007 20:50:00*6.8141*6.8141*6.815*6.8141
11/25/2007 20:55:00*6.8138*6.8138*6.8141*6.8138
11/25/2007 21:00:00*6.8138*6.8138*6.8138*6.8138
11/25/2007 21:05:00*6.8138*6.8138*6.8138*6.8138
11/25/2007 21:10:00*6.8145*6.8145*6.8145*6.8138
11/25/2007 21:15:00*6.8145*6.8145*6.8145*6.8145
11/25/2007 21:20:00*6.8145*6.8145*6.8145*6.8145
11/25/2007 21:25:00*6.8145*6.8145*6.8145*6.8145
11/25/2007 21:30:00*6.8141*6.8141*6.8145*6.8141
11/25/2007 21:35:00*6.8141*6.8141*6.8141*6.8141
11/25/2007 21:40:00*6.811*6.80705*6.8141*6.8055
11/25/2007 21:45:00*6.807*6.807*6.80705*6.807
11/25/2007 21:50:00*6.80745*6.811*6.811*6.807
11/25/2007 21:55:00*6.8075*6.8075*6.811*6.8075
11/25/2007 22:00:00*6.8062*6.8065*6.8075*6.8057
11/25/2007 22:05:00*6.806*6.807*6.80755*6.8042
11/25/2007 22:10:00*6.8065*6.8065*6.809*6.8065
11/25/2007 22:15:00*6.8145*6.8145*6.8145*6.8065
11/25/2007 22:20:00*6.8145*6.8145*6.8145*6.8145
11/25/2007 22:25:00*6.8145*6.8145*6.8145*6.8145
11/25/2007 22:30:00*6.806*6.80655*6.8145*6.806
11/25/2007 22:35:00*6.80655*6.8045*6.80655*6.804
11/25/2007 22:40:00*6.806*6.807*6.80705*6.8045
11/25/2007 22:45:00*6.807*6.807*6.807*6.807
11/25/2007 22:50:00*6.807*6.807*6.807*6.807
11/25/2007 22:55:00*6.807*6.807*6.807*6.807
11/25/2007 23:00:00*6.807*6.807*6.807*6.807
11/25/2007 23:05:00*6.807*6.807*6.807*6.807
11/25/2007 23:10:00*6.807*6.807*6.807*6.807
11/25/2007 23:15:00*6.807*6.807*6.807*6.807
11/25/2007 23:20:00*6.807*6.807*6.807*6.807
11/25/2007 23:25:00*6.805*6.8076*6.8145*6.805
11/25/2007 23:30:00*6.8075*6.8075*6.8076*6.8075
11/25/2007 23:35:00*6.8145*6.8145*6.8145*6.8075
11/25/2007 23:40:00*6.8065*6.807*6.8145*6.8065
11/25/2007 23:45:00*6.807*6.807*6.807*6.807
11/25/2007 23:50:00*6.807*6.807*6.807*6.807
11/25/2007 23:55:00*6.806*6.803*6.807*6.8025
11/26/2007 00:00:00*6.80305*6.803*6.8055*6.803
11/26/2007 00:05:00*6.8037*6.805*6.80555*6.803
11/26/2007 00:10:00*6.7885*6.8055*6.8055*6.7885
11/26/2007 00:15:00*6.8055*6.8055*6.8055*6.8055
11/26/2007 00:20:00*6.8055*6.8055*6.8055*6.8055
11/26/2007 00:25:00*6.8055*6.7885*6.80605*6.7885
11/26/2007 00:30:00*6.8065*6.81375*6.8176*6.7885
11/26/2007 00:35:00*6.8145*6.8145*6.81455*6.7975
11/26/2007 00:40:00*6.8145*6.8145*6.8145*6.8145
11/26/2007 00:45:00*6.8145*6.8145*6.8145*6.8145
11/26/2007 00:50:00*6.8095*6.7905*6.81505*6.7885
11/26/2007 00:55:00*6.7975*6.7985*6.8151*6.7905
11/26/2007 01:00:00*6.7985*6.7985*6.7985*6.7985
11/26/2007 01:05:00*6.8145*6.7885*6.8155*6.7885
11/26/2007 01:10:00*6.7925*6.81*6.815*6.7885
11/26/2007 01:15:00*6.812*6.8128*6.81305*6.8071
11/26/2007 01:20:00*6.8117*6.81125*6.8155*6.7825
11/26/2007 01:25:00*6.8103*6.8118*6.815*6.7825
11/26/2007 01:30:00*6.8099*6.8187*6.81935*6.7825
11/26/2007 01:35:00*6.8194*6.8066*6.8218*6.7885
11/26/2007 01:40:00*6.8133*6.8174*6.8188*6.7925
11/26/2007 01:45:00*6.8117*6.82*6.8215*6.7955
11/26/2007 01:50:00*6.8185*6.82395*6.825*6.7925
11/26/2007 01:55:00*6.8186*6.83625*6.8388*6.8025
11/26/2007 02:00:00*6.8374*6.8285*6.838*6.8125
11/26/2007 02:05:00*6.83*6.8075*6.832*6.8025
11/26/2007 02:10:00*6.82*6.8229*6.8308*6.8075
11/26/2007 02:15:00*6.825*6.8249*6.8321*6.8097
11/26/2007 02:20:00*6.82365*6.8197*6.8282*6.8141
11/26/2007 02:25:00*6.8163*6.8183*6.825*6.7925
11/26/2007 02:30:00*6.802*6.8205*6.8205*6.7925
11/26/2007 02:35:00*6.8175*6.8185*6.825*6.7925
11/26/2007 02:40:00*6.818*6.8116*6.8185*6.785
11/26/2007 02:45:00*6.8118*6.7866*6.8123*6.767
11/26/2007 02:50:00*6.78875*6.7948*6.7963*6.7635
11/26/2007 02:55:00*6.791*6.7958*6.7985*6.7755
11/26/2007 03:00:00*6.7968*6.7916*6.7968*6.7785
11/26/2007 03:05:00*6.7917*6.7825*6.7982*6.772
11/26/2007 03:10:00*6.795*6.7978*6.7978*6.7821
11/26/2007 03:15:00*6.798*6.8075*6.8085*6.7819
11/26/2007 03:20:00*6.806*6.8012*6.8075*6.7725
11/26/2007 03:25:00*6.8005*6.7835*6.8015*6.774
11/26/2007 03:30:00*6.8002*6.7947*6.8005*6.7825
11/26/2007 03:35:00*6.7943*6.7936*6.7985*6.7705
11/26/2007 03:40:00*6.793*6.7847*6.7958*6.7575
11/26/2007 03:45:00*6.7848*6.7863*6.7909*6.7525
11/26/2007 03:50:00*6.7725*6.783*6.7863*6.7695
11/26/2007 03:55:00*6.7825*6.7605*6.7851*6.7515
11/26/2007 04:00:00*6.774*6.756*6.7788*6.7425
11/26/2007 04:05:00*6.7688*6.7664*6.7693*6.7425
11/26/2007 04:10:00*6.766*6.763*6.7681*6.7405
11/26/2007 04:15:00*6.7663*6.7658*6.7675*6.7495
11/26/2007 04:20:00*6.7653*6.7425*6.7731*6.7425
11/26/2007 04:25:00*6.7665*6.7638*6.7665*6.7405
11/26/2007 04:30:00*6.7626*6.7659*6.7668*6.7495
11/26/2007 04:35:00*6.7435*6.7768*6.7768*6.7435
11/26/2007 04:40:00*6.7765*6.77345*6.8001*6.7605
11/26/2007 04:45:00*6.7745*6.7826*6.7845*6.7525
11/26/2007 04:50:00*6.7675*6.767*6.7826*6.7585
11/26/2007 04:55:00*6.7525*6.7796*6.7818*6.7525
11/26/2007 05:00:00*6.7625*6.7791*6.78*6.7525
11/26/2007 05:05:00*6.7796*6.7925*6.794*6.765
11/26/2007 05:10:00*6.8046*6.786*6.8046*6.7635
11/26/2007 05:15:00*6.7875*6.7846*6.7895*6.7716
11/26/2007 05:20:00*6.787*6.7855*6.788*6.77
11/26/2007 05:25:00*6.7858*6.7726*6.7898*6.7625
11/26/2007 05:30:00*6.7868*6.785*6.7891*6.7675
11/26/2007 05:35:00*6.786*6.789*6.796*6.7655
11/26/2007 05:40:00*6.7892*6.7915*6.7915*6.7725
11/26/2007 05:45:00*6.7885*6.7912*6.79245*6.7675
11/26/2007 05:50:00*6.7925*6.7761*6.793*6.7625
11/26/2007 05:55:00*6.7883*6.7739*6.7889*6.7665
11/26/2007 06:00:00*6.7875*6.7685*6.79*6.7525
11/26/2007 06:05:00*6.782*6.7791*6.7835*6.7575
11/26/2007 06:10:00*6.7786*6.776*6.7825*6.7575
11/26/2007 06:15:00*6.7777*6.7638*6.7783*6.7525
11/26/2007 06:20:00*6.775*6.7425*6.7772*6.7425
11/26/2007 06:25:00*6.766*6.7758*6.7804*6.7425
11/26/2007 06:30:00*6.7771*6.7766*6.7788*6.7626
11/26/2007 06:35:00*6.775*6.7818*6.7843*6.7605
11/26/2007 06:40:00*6.7625*6.7853*6.7873*6.7525
11/26/2007 06:45:00*6.7855*6.786*6.7879*6.7705
11/26/2007 06:50:00*6.7861*6.7891*6.7891*6.773
11/26/2007 06:55:00*6.7899*6.7917*6.7918*6.7625
11/26/2007 07:00:00*6.79145*6.7748*6.7929*6.7625
11/26/2007 07:05:00*6.772*6.7955*6.7955*6.7718
11/26/2007 07:10:00*6.79545*6.79575*6.7968*6.7685
11/26/2007 07:15:00*6.79345*6.7953*6.7992*6.7625
11/26/2007 07:20:00*6.7937*6.8018*6.8088*6.7725
11/26/2007 07:25:00*6.80525*6.7825*6.8142*6.7825
11/26/2007 07:30:00*6.808*6.81395*6.8143*6.7825
11/26/2007 07:35:00*6.8116*6.8115*6.81575*6.7825
11/26/2007 07:40:00*6.811*6.8135*6.8161*6.7825
11/26/2007 07:45:00*6.8141*6.8151*6.8183*6.8035
11/26/2007 07:50:00*6.8147*6.8171*6.8205*6.8
11/26/2007 07:55:00*6.817*6.8233*6.8243*6.8025
11/26/2007 08:00:00*6.8232*6.8207*6.826*6.7995
11/26/2007 08:05:00*6.8204*6.8066*6.8225*6.805
11/26/2007 08:10:00*6.81895*6.8235*6.8238*6.7925
11/26/2007 08:15:00*6.82445*6.806*6.839*6.7965
11/26/2007 08:20:00*6.8213*6.8266*6.8315*6.8035
11/26/2007 08:25:00*6.8268*6.827*6.8323*6.8035
11/26/2007 08:30:00*6.8275*6.8318*6.8318*6.8095
11/26/2007 08:35:00*6.8125*6.8323*6.836*6.8125
11/26/2007 08:40:00*6.8105*6.8363*6.8388*6.8105
11/26/2007 08:45:00*6.836*6.8387*6.8423*6.8155
11/26/2007 08:50:00*6.8392*6.8335*6.8393*6.8075
11/26/2007 08:55:00*6.8325*6.8283*6.835*6.8275
11/26/2007 09:00:00*6.828*6.8259*6.8298*6.8135
11/26/2007 09:05:00*6.826*6.8213*6.8525*6.7975
11/26/2007 09:10:00*6.821*6.8255*6.8273*6.7925
11/26/2007 09:15:00*6.8244*6.82575*6.8301*6.7995
11/26/2007 09:20:00*6.8258*6.8236*6.832*6.8045
11/26/2007 09:25:00*6.8265*6.8273*6.8308*6.7995
11/26/2007 09:30:00*6.8286*6.8383*6.8453*6.8125
11/26/2007 09:35:00*6.83825*6.8417*6.8426*6.8145
11/26/2007 09:40:00*6.8438*6.8423*6.8438*6.8115
11/26/2007 09:45:00*6.83895*6.83875*6.8438*6.8327
11/26/2007 09:50:00*6.8388*6.8389*6.8424*6.8125
11/26/2007 09:55:00*6.8397*6.839*6.8426*6.814
11/26/2007 10:00:00*6.8395*6.8344*6.8403*6.83175
11/26/2007 10:05:00*6.8332*6.8337*6.8361*6.8075
11/26/2007 10:10:00*6.8333*6.8308*6.8351*6.8054
11/26/2007 10:15:00*6.8305*6.8329*6.834*6.8075
11/26/2007 10:20:00*6.8348*6.8475*6.8485*6.8125
11/26/2007 10:25:00*6.8486*6.8483*6.8538*6.8225
11/26/2007 10:30:00*6.8325*6.8617*6.8658*6.8325
11/26/2007 10:35:00*6.8642*6.8591*6.8642*6.8355
11/26/2007 10:40:00*6.8576*6.8787*6.8813*6.8355
11/26/2007 10:45:00*6.8763*6.8875*6.8945*6.8754
11/26/2007 10:50:00*6.89*6.8915*6.894*6.8725
11/26/2007 10:55:00*6.8911*6.9103*6.9138*6.8582
11/26/2007 11:00:00*6.9123*6.9028*6.913*6.8795
11/26/2007 11:05:00*6.902*6.90465*6.912*6.8825
11/26/2007 11:10:00*6.9058*6.9128*6.9138*6.8825
11/26/2007 11:15:00*6.9095*6.9253*6.933*6.9095
11/26/2007 11:20:00*6.9292*6.9505*6.9595*6.9225
11/26/2007 11:25:00*6.9475*6.9375*6.9505*6.9175
11/26/2007 11:30:00*6.937*6.9205*6.9383*6.9165
11/26/2007 11:35:00*6.915*6.9214*6.925*6.9025
11/26/2007 11:40:00*6.9233*6.921*6.9258*6.8925
11/26/2007 11:45:00*6.9257*6.9318*6.9335*6.9075
11/26/2007 11:50:00*6.92775*6.9236*6.9342*6.9075
11/26/2007 11:55:00*6.927*6.9268*6.9355*6.8985
11/26/2007 12:00:00*6.9218*6.9125*6.9467*6.9055
11/26/2007 12:05:00*6.93895*6.9437*6.9452*6.9105
11/26/2007 12:10:00*6.9446*6.9155*6.9503*6.9155
11/26/2007 12:15:00*6.9175*6.9453*6.952*6.9125
11/26/2007 12:20:00*6.9415*6.9125*6.9485*6.9125
11/26/2007 12:25:00*6.945*6.9375*6.9483*6.9125
11/26/2007 12:30:00*6.9387*6.9288*6.9454*6.9095
11/26/2007 12:35:00*6.92795*6.9242*6.9303*6.8925
11/26/2007 12:40:00*6.9241*6.9397*6.9428*6.905
11/26/2007 12:45:00*6.9392*6.9358*6.9437*6.9115
11/26/2007 12:50:00*6.9426*6.9316*6.9437*6.9025
11/26/2007 12:55:00*6.93025*6.9395*6.9465*6.9105
11/26/2007 13:00:00*6.914*6.9395*6.9455*6.914
11/26/2007 13:05:00*6.9361*6.94385*6.9503*6.9125
11/26/2007 13:10:00*6.9489*6.947*6.9507*6.9125
11/26/2007 13:15:00*6.9205*6.9522*6.9593*6.9205
11/26/2007 13:20:00*6.9561*6.9325*6.9688*6.9325
11/26/2007 13:25:00*6.9225*6.9524*6.9663*6.9225
11/26/2007 13:30:00*6.9576*6.9577*6.9626*6.9325
11/26/2007 13:35:00*6.9611*6.9617*6.9656*6.9345
11/26/2007 13:40:00*6.9636*6.9713*6.9728*6.9415
11/26/2007 13:45:00*6.96625*6.9725*6.9775*6.9415
11/26/2007 13:50:00*6.97375*6.9848*6.9908*6.955
11/26/2007 13:55:00*6.9917*6.9898*6.9942*6.9635
11/26/2007 14:00:00*6.9895*6.9885*6.9974*6.9625
11/26/2007 14:05:00*6.9865*6.9849*6.9933*6.9605
11/26/2007 14:10:00*6.9861*6.9931*6.9931*6.97
11/26/2007 14:15:00*6.99375*6.9945*6.999*6.9705
11/26/2007 14:20:00*6.9946*6.992*6.9967*6.9775
11/26/2007 14:25:00*6.9913*6.988*6.992*6.9645
11/26/2007 14:30:00*6.968*6.9685*6.9916*6.9655
11/26/2007 14:35:00*6.9916*6.9917*6.9941*6.9685
11/26/2007 14:40:00*6.975*6.9919*6.9951*6.9625
11/26/2007 14:45:00*6.9951*6.998*6.9996*6.9919
11/26/2007 14:50:00*6.9755*6.9725*6.9983*6.9725
11/26/2007 14:55:00*6.9815*6.9625*6.9945*6.9625
11/26/2007 15:00:00*6.994*6.99495*6.9956*6.9625
11/26/2007 15:05:00*6.995*6.9997*7.0001*6.99495
11/26/2007 15:10:00*6.996*6.995*6.9997*6.9938
11/26/2007 15:15:00*6.996*6.996*6.9973*6.991
11/26/2007 15:20:00*7.0007*6.9975*7.001*6.993
11/26/2007 15:25:00*6.9955*6.99745*6.9983*6.9951
11/26/2007 15:30:00*6.99725*6.9975*7.001*6.99725
11/26/2007 15:35:00*6.9994*6.99625*6.9994*6.99625
11/26/2007 15:40:00*6.99625*6.99625*6.99625*6.99625
11/26/2007 15:45:00*7.001*6.99695*7.001*6.99625
11/26/2007 15:50:00*6.9966*6.99675*6.99695*6.9966
11/26/2007 15:55:00*6.99745*7.00095*7.004*6.99675
11/26/2007 16:00:00*7.0005*7.0175*7.0265*7.00045
11/26/2007 16:05:00*7.01875*7.0163*7.0195*7.01495
11/26/2007 16:10:00*7.016*7.01995*7.025*7.01375
11/26/2007 16:15:00*7.0205*7.006*7.0233*7.00375
11/26/2007 16:20:00*7.006*7.0072*7.0132*7.006
11/26/2007 16:25:00*7.007*7.0052*7.0072*7.0052
11/26/2007 16:30:00*7.0117*7.0115*7.0143*7.0052
11/26/2007 16:35:00*7.008*6.9902*7.0115*6.9868
11/26/2007 16:40:00*6.989*6.9975*7.018*6.9843
11/26/2007 16:45:00*6.9993*6.99745*7.0018*6.99745
11/26/2007 16:50:00*6.988*6.995*6.998*6.988
11/26/2007 16:55:00*6.9885*6.989*6.995*6.9855
11/26/2007 17:00:00*6.9905*6.9877*6.9905*6.98745
