11/22/2007 17:05:00*6.7901*6.7901*6.7901*6.7901
11/22/2007 17:10:00*6.7901*6.7901*6.7901*6.7901
11/22/2007 17:15:00*6.7901*6.7901*6.7901*6.7901
11/22/2007 17:20:00*6.7913*6.7913*6.7913*6.7901
11/22/2007 17:25:00*6.7901*6.7903*6.7913*6.7901
11/22/2007 17:30:00*6.791*6.791*6.791*6.7903
11/22/2007 17:35:00*6.791*6.791*6.791*6.791
11/22/2007 17:40:00*6.791*6.791*6.791*6.791
11/22/2007 17:45:00*6.7911*6.7911*6.7911*6.791
11/22/2007 17:50:00*6.791*6.791*6.7911*6.791
11/22/2007 17:55:00*6.7896*6.7905*6.793*6.7896
11/22/2007 18:00:00*6.7893*6.7897*6.7905*6.7893
11/22/2007 18:05:00*6.7897*6.7897*6.7897*6.7897
11/22/2007 18:10:00*6.7897*6.7897*6.7897*6.7897
11/22/2007 18:15:00*6.7897*6.7897*6.7897*6.7897
11/22/2007 18:20:00*6.7897*6.7897*6.7897*6.7897
11/22/2007 18:25:00*6.7897*6.7897*6.7897*6.7897
11/22/2007 18:30:00*6.7897*6.7897*6.7897*6.7897
11/22/2007 18:35:00*6.7897*6.7897*6.7897*6.7897
11/22/2007 18:40:00*6.7897*6.7897*6.7897*6.7897
11/22/2007 18:45:00*6.7897*6.7897*6.7897*6.7897
11/22/2007 18:50:00*6.7897*6.7897*6.7897*6.7897
11/22/2007 18:55:00*6.7897*6.7897*6.7897*6.7897
11/22/2007 19:00:00*6.7897*6.7897*6.7897*6.7897
11/22/2007 19:05:00*6.7853*6.7853*6.7897*6.7853
11/22/2007 19:10:00*6.7853*6.7853*6.7853*6.7853
11/22/2007 19:15:00*6.7925*6.7925*6.7925*6.7853
11/22/2007 19:20:00*6.7925*6.7925*6.7925*6.7925
11/22/2007 19:25:00*6.7925*6.7925*6.7925*6.7925
11/22/2007 19:30:00*6.7925*6.7925*6.7925*6.7925
11/22/2007 19:35:00*6.7839*6.7839*6.7925*6.7839
11/22/2007 19:40:00*6.7789*6.7752*6.7839*6.7752
11/22/2007 19:45:00*6.7752*6.7752*6.7752*6.7752
11/22/2007 19:50:00*6.7752*6.7752*6.7752*6.7752
11/22/2007 19:55:00*6.7913*6.7913*6.7913*6.7752
11/22/2007 20:00:00*6.7913*6.7913*6.7913*6.7913
11/22/2007 20:05:00*6.7913*6.7913*6.7913*6.7913
11/22/2007 20:10:00*6.785*6.785*6.7913*6.785
11/22/2007 20:15:00*6.785*6.785*6.785*6.785
11/22/2007 20:20:00*6.785*6.785*6.785*6.785
11/22/2007 20:25:00*6.7903*6.7853*6.7913*6.785
11/22/2007 20:30:00*6.78505*6.786*6.7896*6.7838
11/22/2007 20:35:00*6.7855*6.7863*6.7901*6.7845
11/22/2007 20:40:00*6.785*6.785*6.7863*6.785
11/22/2007 20:45:00*6.7864*6.7864*6.7864*6.785
11/22/2007 20:50:00*6.785*6.785*6.7864*6.785
11/22/2007 20:55:00*6.7851*6.7878*6.7878*6.785
11/22/2007 21:00:00*6.7836*6.7788*6.7878*6.7788
11/22/2007 21:05:00*6.775*6.775*6.7788*6.775
11/22/2007 21:10:00*6.7833*6.7828*6.784*6.775
11/22/2007 21:15:00*6.7817*6.7853*6.7881*6.779
11/22/2007 21:20:00*6.778*6.7876*6.7881*6.777
11/22/2007 21:25:00*6.7838*6.7788*6.7876*6.7788
11/22/2007 21:30:00*6.7751*6.7852*6.7878*6.7751
11/22/2007 21:35:00*6.7876*6.7801*6.7876*6.777
11/22/2007 21:40:00*6.7755*6.7755*6.7801*6.7755
11/22/2007 21:45:00*6.7765*6.775*6.7776*6.775
11/22/2007 21:50:00*6.7743*6.77495*6.7776*6.7732
11/22/2007 21:55:00*6.77495*6.77495*6.77495*6.77495
11/22/2007 22:00:00*6.77495*6.77495*6.77495*6.77495
11/22/2007 22:05:00*6.7755*6.76505*6.7766*6.765
11/22/2007 22:10:00*6.7661*6.7651*6.7661*6.76
11/22/2007 22:15:00*6.7613*6.76525*6.7663*6.7613
11/22/2007 22:20:00*6.7588*6.7588*6.76525*6.7588
11/22/2007 22:25:00*6.755*6.755*6.7588*6.755
11/22/2007 22:30:00*6.76375*6.7646*6.7663*6.755
11/22/2007 22:35:00*6.758*6.7658*6.7691*6.758
11/22/2007 22:40:00*6.7608*6.7558*6.7658*6.7558
11/22/2007 22:45:00*6.7608*6.7633*6.7633*6.7558
11/22/2007 22:50:00*6.7583*6.7635*6.7638*6.7583
11/22/2007 22:55:00*6.757*6.7638*6.7651*6.757
11/22/2007 23:00:00*6.7613*6.755*6.7658*6.755
11/22/2007 23:05:00*6.7608*6.755*6.7608*6.755
11/22/2007 23:10:00*6.755*6.755*6.755*6.755
11/22/2007 23:15:00*6.771*6.77185*6.7813*6.755
11/22/2007 23:20:00*6.77135*6.7808*6.7813*6.77135
11/22/2007 23:25:00*6.7783*6.7783*6.7808*6.7783
11/22/2007 23:30:00*6.772*6.77235*6.7791*6.76795
11/22/2007 23:35:00*6.7758*6.76895*6.7758*6.76895
11/22/2007 23:40:00*6.7766*6.7666*6.7771*6.7622
11/22/2007 23:45:00*6.7665*6.7665*6.7666*6.7665
11/22/2007 23:50:00*6.765*6.765*6.7665*6.765
11/22/2007 23:55:00*6.7617*6.7626*6.7663*6.759
11/23/2007 00:00:00*6.7613*6.76055*6.765*6.755
11/23/2007 00:05:00*6.7615*6.76*6.7626*6.759
11/23/2007 00:10:00*6.8185*6.7525*6.8185*6.745
11/23/2007 00:15:00*6.7707*6.7526*6.7751*6.7425
11/23/2007 00:20:00*6.745*6.7425*6.7676*6.7325
11/23/2007 00:25:00*6.7325*6.7525*6.7525*6.7325
11/23/2007 00:30:00*6.7645*6.7645*6.7645*6.7525
11/23/2007 00:35:00*6.7632*6.7638*6.7651*6.7325
11/23/2007 00:40:00*6.745*6.7425*6.7649*6.7325
11/23/2007 00:45:00*6.7617*6.7451*6.7631*6.7325
11/23/2007 00:50:00*6.7426*6.7651*6.7776*6.7325
11/23/2007 00:55:00*6.76505*6.7676*6.7776*6.7425
11/23/2007 01:00:00*6.7526*6.7692*6.7692*6.7325
11/23/2007 01:05:00*6.7567*6.7665*6.7692*6.7557
11/23/2007 01:10:00*6.764*6.764*6.7665*6.764
11/23/2007 01:15:00*6.7689*6.76815*6.77*6.7425
11/23/2007 01:20:00*6.7682*6.7425*6.7791*6.7425
11/23/2007 01:25:00*6.7682*6.7525*6.7826*6.7425
11/23/2007 01:30:00*6.7575*6.7665*6.7826*6.7425
11/23/2007 01:35:00*6.768*6.76405*6.768*6.7325
11/23/2007 01:40:00*6.7596*6.7626*6.7664*6.7455
11/23/2007 01:45:00*6.748*6.7661*6.7671*6.7325
11/23/2007 01:50:00*6.747*6.7663*6.7671*6.747
11/23/2007 01:55:00*6.75*6.764*6.7673*6.75
11/23/2007 02:00:00*6.7633*6.7636*6.7646*6.7465
11/23/2007 02:05:00*6.7625*6.7626*6.7636*6.7325
11/23/2007 02:10:00*6.7325*6.766*6.766*6.7325
11/23/2007 02:15:00*6.7495*6.7675*6.7721*6.7425
11/23/2007 02:20:00*6.7691*6.766*6.7729*6.7425
11/23/2007 02:25:00*6.7705*6.7826*6.7876*6.755
11/23/2007 02:30:00*6.7825*6.783*6.7877*6.7625
11/23/2007 02:35:00*6.7841*6.7853*6.7904*6.7525
11/23/2007 02:40:00*6.78245*6.7815*6.7853*6.7555
11/23/2007 02:45:00*6.7793*6.78045*6.7841*6.7525
11/23/2007 02:50:00*6.7805*6.7835*6.787*6.7525
11/23/2007 02:55:00*6.7836*6.7861*6.79*6.7625
11/23/2007 03:00:00*6.78545*6.7845*6.787*6.784
11/23/2007 03:05:00*6.78375*6.7711*6.7936*6.7625
11/23/2007 03:10:00*6.7831*6.7625*6.7861*6.7625
11/23/2007 03:15:00*6.7845*6.79575*6.8019*6.7625
11/23/2007 03:20:00*6.7963*6.806*6.8061*6.765
11/23/2007 03:25:00*6.80475*6.8209*6.8288*6.7825
11/23/2007 03:30:00*6.82*6.8091*6.8213*6.7885
11/23/2007 03:35:00*6.8095*6.81875*6.81875*6.7825
11/23/2007 03:40:00*6.8126*6.8203*6.8246*6.7925
11/23/2007 03:45:00*6.82005*6.8079*6.8231*6.7925
11/23/2007 03:50:00*6.7825*6.8131*6.8175*6.7825
11/23/2007 03:55:00*6.8123*6.8109*6.8185*6.7895
11/23/2007 04:00:00*6.81075*6.8133*6.8178*6.7825
11/23/2007 04:05:00*6.8178*6.8035*6.8193*6.7925
11/23/2007 04:10:00*6.8147*6.8182*6.8207*6.801
11/23/2007 04:15:00*6.814*6.7825*6.8182*6.7825
11/23/2007 04:20:00*6.8128*6.7915*6.8154*6.7825
11/23/2007 04:25:00*6.8128*6.8141*6.8156*6.7915
11/23/2007 04:30:00*6.8143*6.8049*6.819*6.7865
11/23/2007 04:35:00*6.8045*6.81175*6.81205*6.7825
11/23/2007 04:40:00*6.8108*6.8155*6.8186*6.7825
11/23/2007 04:45:00*6.8166*6.81895*6.8206*6.7925
11/23/2007 04:50:00*6.818*6.8175*6.82*6.7925
11/23/2007 04:55:00*6.8178*6.81105*6.8178*6.7975
11/23/2007 05:00:00*6.8108*6.8103*6.8136*6.7855
11/23/2007 05:05:00*6.80975*6.8065*6.815*6.7815
11/23/2007 05:10:00*6.8075*6.8106*6.8106*6.7825
11/23/2007 05:15:00*6.8101*6.8095*6.8124*6.7825
11/23/2007 05:20:00*6.8103*6.8106*6.8155*6.7825
11/23/2007 05:25:00*6.8105*6.8127*6.815*6.7825
11/23/2007 05:30:00*6.8128*6.8005*6.818*6.8003
11/23/2007 05:35:00*6.8141*6.8121*6.815*6.7825
11/23/2007 05:40:00*6.8073*6.8096*6.8126*6.7885
11/23/2007 05:45:00*6.7825*6.806*6.816*6.7825
11/23/2007 05:50:00*6.8115*6.8087*6.8125*6.7825
11/23/2007 05:55:00*6.8083*6.794*6.8155*6.7825
11/23/2007 06:00:00*6.7825*6.819*6.823*6.7825
11/23/2007 06:05:00*6.821*6.8096*6.8213*6.7825
11/23/2007 06:10:00*6.81045*6.8008*6.8205*6.7855
11/23/2007 06:15:00*6.8143*6.8148*6.8158*6.7925
11/23/2007 06:20:00*6.8118*6.7925*6.8148*6.7855
11/23/2007 06:25:00*6.8068*6.7845*6.8105*6.7785
11/23/2007 06:30:00*6.809*6.8133*6.8158*6.7825
11/23/2007 06:35:00*6.813*6.8188*6.822*6.7925
11/23/2007 06:40:00*6.8187*6.8193*6.823*6.801
11/23/2007 06:45:00*6.8213*6.8051*6.822*6.7925
11/23/2007 06:50:00*6.8206*6.8176*6.8206*6.7985
11/23/2007 06:55:00*6.8182*6.8174*6.8199*6.8154
11/23/2007 07:00:00*6.822*6.8206*6.8233*6.7925
11/23/2007 07:05:00*6.7925*6.8199*6.8218*6.7925
11/23/2007 07:10:00*6.8171*6.8183*6.8205*6.7925
11/23/2007 07:15:00*6.8195*6.8234*6.825*6.7925
11/23/2007 07:20:00*6.8245*6.8105*6.8287*6.7925
11/23/2007 07:25:00*6.8258*6.8253*6.8285*6.7925
11/23/2007 07:30:00*6.826*6.8263*6.8276*6.8095
11/23/2007 07:35:00*6.8125*6.83005*6.8326*6.8045
11/23/2007 07:40:00*6.83*6.82905*6.8326*6.8075
11/23/2007 07:45:00*6.8285*6.8281*6.8327*6.8095
11/23/2007 07:50:00*6.8135*6.8286*6.835*6.8025
11/23/2007 07:55:00*6.81*6.825*6.8292*6.8045
11/23/2007 08:00:00*6.8275*6.8123*6.8297*6.8035
11/23/2007 08:05:00*6.8238*6.8133*6.8271*6.8123
11/23/2007 08:10:00*6.8253*6.8273*6.8311*6.8025
11/23/2007 08:15:00*6.827*6.8263*6.8284*6.8025
11/23/2007 08:20:00*6.826*6.8389*6.839*6.8025
11/23/2007 08:25:00*6.8403*6.8426*6.8448*6.8195
11/23/2007 08:30:00*6.8301*6.85825*6.869*6.8301
11/23/2007 08:35:00*6.8579*6.8325*6.859*6.8275
11/23/2007 08:40:00*6.8473*6.8401*6.8488*6.8245
11/23/2007 08:45:00*6.84*6.835*6.8421*6.8085
11/23/2007 08:50:00*6.838*6.84*6.8406*6.8125
11/23/2007 08:55:00*6.84155*6.8413*6.8446*6.8175
11/23/2007 09:00:00*6.8419*6.8426*6.8438*6.8155
11/23/2007 09:05:00*6.8421*6.839*6.8431*6.8125
11/23/2007 09:10:00*6.8405*6.8357*6.8406*6.8357
11/23/2007 09:15:00*6.8375*6.8395*6.84*6.8225
11/23/2007 09:20:00*6.8383*6.8379*6.8395*6.8225
11/23/2007 09:25:00*6.8385*6.8381*6.8525*6.8235
11/23/2007 09:30:00*6.871*6.8392*6.871*6.8125
11/23/2007 09:35:00*6.83875*6.8256*6.8399*6.8243
11/23/2007 09:40:00*6.8377*6.84*6.8401*6.8256
11/23/2007 09:45:00*6.846*6.8402*6.846*6.8392
11/23/2007 09:50:00*6.83945*6.8427*6.843*6.8205
11/23/2007 09:55:00*6.8373*6.8422*6.8431*6.8125
11/23/2007 10:00:00*6.8433*6.8451*6.8473*6.8285
11/23/2007 10:05:00*6.8446*6.8325*6.8496*6.8245
11/23/2007 10:10:00*6.849*6.8486*6.8521*6.8145
11/23/2007 10:15:00*6.8495*6.8395*6.8523*6.8325
11/23/2007 10:20:00*6.84505*6.8411*6.8451*6.8175
11/23/2007 10:25:00*6.8411*6.8473*6.8478*6.8225
11/23/2007 10:30:00*6.844*6.8485*6.8485*6.8305
11/23/2007 10:35:00*6.8477*6.8386*6.8513*6.8205
11/23/2007 10:40:00*6.8368*6.823*6.8401*6.8125
11/23/2007 10:45:00*6.8365*6.8206*6.8365*6.8085
11/23/2007 10:50:00*6.8315*6.8371*6.8371*6.8185
11/23/2007 10:55:00*6.8375*6.8255*6.8428*6.8125
11/23/2007 11:00:00*6.8403*6.8416*6.8431*6.8255
11/23/2007 11:05:00*6.8418*6.8375*6.8476*6.8215
11/23/2007 11:10:00*6.8381*6.8175*6.8381*6.8105
11/23/2007 11:15:00*6.8175*6.8379*6.8435*6.8175
11/23/2007 11:20:00*6.8333*6.8195*6.8421*6.8195
11/23/2007 11:25:00*6.83605*6.8397*6.8405*6.8155
11/23/2007 11:30:00*6.8336*6.8335*6.8426*6.822
11/23/2007 11:35:00*6.8335*6.829*6.8345*6.8075
11/23/2007 11:40:00*6.823*6.8175*6.8361*6.7925
11/23/2007 11:45:00*6.8198*6.8396*6.8396*6.8
11/23/2007 11:50:00*6.8148*6.8143*6.8398*6.7925
11/23/2007 11:55:00*6.8018*6.8153*6.8361*6.7975
11/23/2007 12:00:00*6.8346*6.8173*6.8346*6.7985
11/23/2007 12:05:00*6.8175*6.8178*6.8326*6.8025
11/23/2007 12:10:00*6.818*6.8025*6.8276*6.8025
11/23/2007 12:15:00*6.8213*6.817*6.8213*6.8025
11/23/2007 12:20:00*6.8165*6.815*6.8225*6.7925
11/23/2007 12:25:00*6.8163*6.8193*6.8193*6.8126
11/23/2007 12:30:00*6.8188*6.8151*6.821*6.7975
11/23/2007 12:35:00*6.8133*6.812*6.8213*6.795
11/23/2007 12:40:00*6.795*6.8149*6.8163*6.795
11/23/2007 12:45:00*6.8163*6.8156*6.8166*6.8149
11/23/2007 12:50:00*6.8163*6.8153*6.8163*6.8153
11/23/2007 12:55:00*6.8143*6.817*6.817*6.7935
11/23/2007 13:00:00*6.8175*6.8185*6.8201*6.8061
11/23/2007 13:05:00*6.81855*6.8025*6.8187*6.8025
11/23/2007 13:10:00*6.8171*6.8171*6.8213*6.8025
11/23/2007 13:15:00*6.8188*6.8025*6.8206*6.7925
11/23/2007 13:20:00*6.8188*6.8176*6.8226*6.8025
11/23/2007 13:25:00*6.815*6.8025*6.8176*6.7925
11/23/2007 13:30:00*6.8193*6.8026*6.8211*6.8
11/23/2007 13:35:00*6.8138*6.8113*6.8213*6.7975
11/23/2007 13:40:00*6.8121*6.8025*6.82005*6.8025
11/23/2007 13:45:00*6.8121*6.8146*6.8238*6.8025
11/23/2007 13:50:00*6.8113*6.81*6.8263*6.8075
11/23/2007 13:55:00*6.825*6.81*6.8263*6.7925
11/23/2007 14:00:00*6.81*6.81*6.81*6.81
11/23/2007 14:05:00*6.825*6.8163*6.825*6.81
11/23/2007 14:10:00*6.8176*6.8176*6.8176*6.8163
11/23/2007 14:15:00*6.8186*6.825*6.825*6.8176
11/23/2007 14:20:00*6.8188*6.8025*6.8263*6.8025
11/23/2007 14:25:00*6.8*6.7975*6.81955*6.7975
11/23/2007 14:30:00*6.8181*6.8213*6.8213*6.7975
11/23/2007 14:35:00*6.815*6.8187*6.8213*6.7975
11/23/2007 14:40:00*6.8176*6.8176*6.8187*6.8176
11/23/2007 14:45:00*6.8176*6.8176*6.8176*6.8176
11/23/2007 14:50:00*6.8162*6.8176*6.8176*6.8151
11/23/2007 14:55:00*6.8151*6.8138*6.8213*6.7975
11/23/2007 15:00:00*6.815*6.8201*6.8201*6.81245
11/23/2007 15:05:00*6.8125*6.8251*6.8251*6.8125
11/23/2007 15:10:00*6.8263*6.8186*6.8263*6.8186
11/23/2007 15:15:00*6.8188*6.8251*6.8263*6.8186
11/23/2007 15:20:00*6.8251*6.8251*6.8251*6.8251
11/23/2007 15:25:00*6.8251*6.8251*6.8251*6.8251
11/23/2007 15:30:00*6.8251*6.8251*6.8251*6.8251
11/23/2007 15:35:00*6.8188*6.8258*6.8258*6.8188
11/23/2007 15:40:00*6.8188*6.8218*6.8263*6.8188
11/23/2007 15:45:00*6.8188*6.8188*6.8218*6.8188
11/23/2007 15:50:00*6.8151*6.8151*6.8188*6.8151
11/23/2007 15:55:00*6.8151*6.8151*6.8151*6.8151
11/23/2007 16:00:00*6.8151*6.8151*6.8151*6.8151
11/23/2007 16:05:00*6.8188*6.8151*6.8213*6.8151
11/23/2007 16:10:00*6.8188*6.8188*6.8188*6.8126
11/23/2007 16:15:00*6.8213*6.8213*6.8226*6.8188
11/23/2007 16:20:00*6.8188*6.8125*6.8213*6.81245
11/23/2007 16:25:00*6.8188*6.8125*6.8188*6.81245
11/23/2007 16:30:00*6.82*6.8201*6.8201*6.8125
11/23/2007 16:35:00*6.8201*6.8201*6.8201*6.8201
11/23/2007 16:40:00*6.8201*6.8201*6.8201*6.8201
11/23/2007 16:45:00*6.8313*6.8313*6.8313*6.8201
11/23/2007 16:50:00*6.8313*6.8313*6.8313*6.8313
11/23/2007 16:55:00*6.8313*6.8313*6.8313*6.8313
11/23/2007 17:00:00*6.8376*6.8376*6.8376*6.8151
