11/21/2007 17:05:00*6.8245*6.8185*6.8247*6.8185
11/21/2007 17:10:00*6.8232*6.8245*6.8245*6.8116
11/21/2007 17:15:00*6.8251*6.8251*6.8251*6.8245
11/21/2007 17:20:00*6.8251*6.8251*6.8251*6.8251
11/21/2007 17:25:00*6.8251*6.8251*6.8251*6.8251
11/21/2007 17:30:00*6.8251*6.8251*6.8251*6.8251
11/21/2007 17:35:00*6.8251*6.8251*6.8251*6.8251
11/21/2007 17:40:00*6.8232*6.8201*6.8251*6.8088
11/21/2007 17:45:00*6.8201*6.8201*6.8201*6.8201
11/21/2007 17:50:00*6.8276*6.82995*6.8321*6.8201
11/21/2007 17:55:00*6.82995*6.82995*6.82995*6.82995
11/21/2007 18:00:00*6.82995*6.82995*6.82995*6.82995
11/21/2007 18:05:00*6.8185*6.8185*6.82995*6.8185
11/21/2007 18:10:00*6.8185*6.8185*6.8185*6.8185
11/21/2007 18:15:00*6.8185*6.8185*6.8185*6.8185
11/21/2007 18:20:00*6.8295*6.8281*6.8301*6.8185
11/21/2007 18:25:00*6.8281*6.8281*6.8281*6.8281
11/21/2007 18:30:00*6.8281*6.8281*6.8281*6.8281
11/21/2007 18:35:00*6.827*6.8276*6.8281*6.827
11/21/2007 18:40:00*6.8276*6.8276*6.8276*6.8276
11/21/2007 18:45:00*6.8276*6.8276*6.8276*6.8276
11/21/2007 18:50:00*6.8276*6.8276*6.8276*6.8276
11/21/2007 18:55:00*6.8276*6.8276*6.8276*6.8276
11/21/2007 19:00:00*6.8232*6.825*6.8276*6.8201
11/21/2007 19:05:00*6.827*6.8276*6.8276*6.815
11/21/2007 19:10:00*6.8185*6.825*6.8276*6.8185
11/21/2007 19:15:00*6.825*6.825*6.825*6.825
11/21/2007 19:20:00*6.82845*6.8285*6.8341*6.825
11/21/2007 19:25:00*6.82895*6.8291*6.8301*6.8285
11/21/2007 19:30:00*6.8291*6.8291*6.8291*6.8291
11/21/2007 19:35:00*6.8291*6.8291*6.8291*6.8291
11/21/2007 19:40:00*6.82795*6.828*6.8291*6.8216
11/21/2007 19:45:00*6.8226*6.8225*6.828*6.8225
11/21/2007 19:50:00*6.8225*6.8225*6.8225*6.8225
11/21/2007 19:55:00*6.8225*6.8225*6.8225*6.8225
11/21/2007 20:00:00*6.8216*6.8225*6.827*6.8216
11/21/2007 20:05:00*6.815*6.815*6.8225*6.815
11/21/2007 20:10:00*6.815*6.815*6.815*6.815
11/21/2007 20:15:00*6.815*6.815*6.815*6.815
11/21/2007 20:20:00*6.815*6.815*6.815*6.815
11/21/2007 20:25:00*6.815*6.815*6.815*6.815
11/21/2007 20:30:00*6.815*6.815*6.815*6.815
11/21/2007 20:35:00*6.815*6.815*6.815*6.815
11/21/2007 20:40:00*6.815*6.815*6.815*6.815
11/21/2007 20:45:00*6.825*6.825*6.825*6.815
11/21/2007 20:50:00*6.825*6.825*6.825*6.825
11/21/2007 20:55:00*6.825*6.825*6.825*6.825
11/21/2007 21:00:00*6.823*6.8211*6.825*6.8211
11/21/2007 21:05:00*6.8211*6.8211*6.8211*6.8211
11/21/2007 21:10:00*6.8232*6.8201*6.8232*6.8201
11/21/2007 21:15:00*6.8201*6.8201*6.8201*6.8201
11/21/2007 21:20:00*6.8201*6.8201*6.8201*6.8201
11/21/2007 21:25:00*6.8214*6.8103*6.8214*6.8103
11/21/2007 21:30:00*6.8232*6.8103*6.8232*6.8003
11/21/2007 21:35:00*6.803*6.8113*6.8113*6.8003
11/21/2007 21:40:00*6.8113*6.8113*6.8113*6.8113
11/21/2007 21:45:00*6.8136*6.8136*6.8136*6.80505
11/21/2007 21:50:00*6.803*6.80425*6.8136*6.8026
11/21/2007 21:55:00*6.8038*6.795*6.80425*6.795
11/21/2007 22:00:00*6.795*6.795*6.795*6.795
11/21/2007 22:05:00*6.795*6.795*6.795*6.795
11/21/2007 22:10:00*6.803*6.8026*6.80365*6.795
11/21/2007 22:15:00*6.8026*6.8026*6.8026*6.8026
11/21/2007 22:20:00*6.8026*6.8026*6.8026*6.8026
11/21/2007 22:25:00*6.8036*6.8038*6.80425*6.8026
11/21/2007 22:30:00*6.8038*6.8038*6.8038*6.8038
11/21/2007 22:35:00*6.803*6.8*6.80425*6.8
11/21/2007 22:40:00*6.803*6.8026*6.80365*6.795
11/21/2007 22:45:00*6.8026*6.8026*6.8026*6.8026
11/21/2007 22:50:00*6.8033*6.804*6.804*6.8026
11/21/2007 22:55:00*6.803*6.8026*6.804*6.8026
11/21/2007 23:00:00*6.8026*6.8026*6.8026*6.8026
11/21/2007 23:05:00*6.8026*6.8026*6.8026*6.8026
11/21/2007 23:10:00*6.80325*6.8003*6.80325*6.8003
11/21/2007 23:15:00*6.8032*6.7931*6.8034*6.7922
11/21/2007 23:20:00*6.7931*6.7931*6.7931*6.7931
11/21/2007 23:25:00*6.7927*6.7936*6.7936*6.7927
11/21/2007 23:30:00*6.7893*6.8051*6.8121*6.7893
11/21/2007 23:35:00*6.7963*6.795*6.8185*6.795
11/21/2007 23:40:00*6.796*6.7949*6.8001*6.7942
11/21/2007 23:45:00*6.7951*6.79005*6.7951*6.7876
11/21/2007 23:50:00*6.7863*6.79*6.79005*6.7863
11/21/2007 23:55:00*6.7877*6.7876*6.7951*6.784
11/22/2007 00:00:00*6.7863*6.785*6.7876*6.78495
11/22/2007 00:05:00*6.7863*6.7863*6.7863*6.7846
11/22/2007 00:10:00*6.7625*6.7875*6.7876*6.7625
11/22/2007 00:15:00*6.7888*6.775*6.7888*6.7525
11/22/2007 00:20:00*6.785*6.766*6.7856*6.7625
11/22/2007 00:25:00*6.7635*6.7726*6.7851*6.7525
11/22/2007 00:30:00*6.784*6.766*6.7876*6.7625
11/22/2007 00:35:00*6.7635*6.7635*6.766*6.7635
11/22/2007 00:40:00*6.7635*6.7635*6.7635*6.7635
11/22/2007 00:45:00*6.7855*6.7855*6.7855*6.7635
11/22/2007 00:50:00*6.7855*6.7855*6.7855*6.7855
11/22/2007 00:55:00*6.7855*6.7693*6.7868*6.7693
11/22/2007 01:00:00*6.7668*6.775*6.7809*6.7525
11/22/2007 01:05:00*6.7782*6.7807*6.7807*6.775
11/22/2007 01:10:00*6.7881*6.7797*6.789*6.7685
11/22/2007 01:15:00*6.7855*6.789*6.789*6.7525
11/22/2007 01:20:00*6.786*6.7856*6.789*6.7685
11/22/2007 01:25:00*6.7855*6.7685*6.7891*6.7675
11/22/2007 01:30:00*6.7851*6.7625*6.7855*6.7525
11/22/2007 01:35:00*6.7856*6.7625*6.7926*6.7525
11/22/2007 01:40:00*6.7725*6.7935*6.7935*6.7625
11/22/2007 01:45:00*6.791*6.7884*6.8051*6.7725
11/22/2007 01:50:00*6.7893*6.8023*6.8026*6.7685
11/22/2007 01:55:00*6.7825*6.8038*6.8051*6.7825
11/22/2007 02:00:00*6.7888*6.8023*6.8088*6.7815
11/22/2007 02:05:00*6.7825*6.805*6.8088*6.7725
11/22/2007 02:10:00*6.8025*6.79905*6.8076*6.7775
11/22/2007 02:15:00*6.8016*6.7995*6.8048*6.7825
11/22/2007 02:20:00*6.7725*6.7968*6.806*6.7725
11/22/2007 02:25:00*6.7973*6.7885*6.7983*6.7625
11/22/2007 02:30:00*6.7913*6.79225*6.7948*6.7685
11/22/2007 02:35:00*6.7918*6.7854*6.79525*6.7695
11/22/2007 02:40:00*6.78755*6.7852*6.7883*6.7635
11/22/2007 02:45:00*6.7848*6.7806*6.7863*6.7595
11/22/2007 02:50:00*6.78055*6.7823*6.7853*6.7525
11/22/2007 02:55:00*6.7786*6.7752*6.7841*6.7565
11/22/2007 03:00:00*6.7763*6.7684*6.7804*6.755
11/22/2007 03:05:00*6.77125*6.7629*6.7748*6.7425
11/22/2007 03:10:00*6.76655*6.7455*6.77605*6.7445
11/22/2007 03:15:00*6.7687*6.7693*6.775*6.7435
11/22/2007 03:20:00*6.7693*6.7535*6.7725*6.7465
11/22/2007 03:25:00*6.7704*6.7525*6.779*6.7465
11/22/2007 03:30:00*6.7779*6.7735*6.7796*6.7525
11/22/2007 03:35:00*6.7795*6.7755*6.7845*6.7545
11/22/2007 03:40:00*6.78265*6.7833*6.7852*6.7585
11/22/2007 03:45:00*6.7837*6.78255*6.787*6.7525
11/22/2007 03:50:00*6.7825*6.7863*6.79185*6.7525
11/22/2007 03:55:00*6.7861*6.7863*6.7883*6.7705
11/22/2007 04:00:00*6.7874*6.7888*6.7906*6.771
11/22/2007 04:05:00*6.7865*6.786*6.795*6.7635
11/22/2007 04:10:00*6.7865*6.7743*6.7942*6.7625
11/22/2007 04:15:00*6.787*6.7755*6.7931*6.7655
11/22/2007 04:20:00*6.7895*6.7792*6.7926*6.7655
11/22/2007 04:25:00*6.7795*6.7675*6.7885*6.767
11/22/2007 04:30:00*6.7833*6.7871*6.7874*6.765
11/22/2007 04:35:00*6.783*6.7861*6.788*6.7795
11/22/2007 04:40:00*6.784*6.786*6.7881*6.769
11/22/2007 04:45:00*6.7878*6.7896*6.7906*6.7625
11/22/2007 04:50:00*6.787*6.7854*6.7896*6.7645
11/22/2007 04:55:00*6.7844*6.7891*6.7894*6.7635
11/22/2007 05:00:00*6.771*6.7906*6.7947*6.7625
11/22/2007 05:05:00*6.796*6.7917*6.796*6.7625
11/22/2007 05:10:00*6.7916*6.7908*6.796*6.7625
11/22/2007 05:15:00*6.795*6.7725*6.795*6.7725
11/22/2007 05:20:00*6.7893*6.7904*6.7913*6.7625
11/22/2007 05:25:00*6.7675*6.7904*6.7915*6.7625
11/22/2007 05:30:00*6.7625*6.7873*6.7907*6.7625
11/22/2007 05:35:00*6.7885*6.7858*6.79*6.7625
11/22/2007 05:40:00*6.7848*6.7895*6.7895*6.7848
11/22/2007 05:45:00*6.7895*6.7738*6.7905*6.7665
11/22/2007 05:50:00*6.789*6.7741*6.7908*6.7625
11/22/2007 05:55:00*6.79*6.7843*6.79*6.7741
11/22/2007 06:00:00*6.7893*6.79*6.791*6.7625
11/22/2007 06:05:00*6.791*6.7876*6.795*6.7625
11/22/2007 06:10:00*6.787*6.7766*6.7901*6.7625
11/22/2007 06:15:00*6.7755*6.7859*6.7945*6.7755
11/22/2007 06:20:00*6.7868*6.7864*6.7878*6.7746
11/22/2007 06:25:00*6.7853*6.7885*6.7888*6.7725
11/22/2007 06:30:00*6.78855*6.7852*6.7886*6.7635
11/22/2007 06:35:00*6.7829*6.7841*6.7852*6.7625
11/22/2007 06:40:00*6.7807*6.7835*6.7844*6.7525
11/22/2007 06:45:00*6.7835*6.7904*6.7949*6.7525
11/22/2007 06:50:00*6.79*6.7837*6.7908*6.77
11/22/2007 06:55:00*6.7838*6.7813*6.786*6.7525
11/22/2007 07:00:00*6.7846*6.7873*6.788*6.7672
11/22/2007 07:05:00*6.7875*6.7625*6.7879*6.7625
11/22/2007 07:10:00*6.7812*6.784*6.788*6.7625
11/22/2007 07:15:00*6.7875*6.7885*6.791*6.7625
11/22/2007 07:20:00*6.77*6.786*6.789*6.7625
11/22/2007 07:25:00*6.7875*6.7868*6.7892*6.7741
11/22/2007 07:30:00*6.7885*6.79*6.79*6.7868
11/22/2007 07:35:00*6.791*6.7895*6.8185*6.7625
11/22/2007 07:40:00*6.7881*6.7878*6.7895*6.7853
11/22/2007 07:45:00*6.7875*6.7856*6.7885*6.7635
11/22/2007 07:50:00*6.7866*6.7855*6.7878*6.779
11/22/2007 07:55:00*6.783*6.79275*6.796*6.7635
11/22/2007 08:00:00*6.7939*6.7957*6.7963*6.7725
11/22/2007 08:05:00*6.7958*6.7964*6.805*6.7725
11/22/2007 08:10:00*6.7897*6.7983*6.7983*6.7825
11/22/2007 08:15:00*6.7992*6.7955*6.8011*6.7825
11/22/2007 08:20:00*6.796*6.796*6.7975*6.7923
11/22/2007 08:25:00*6.79465*6.7928*6.797*6.7625
11/22/2007 08:30:00*6.7725*6.7952*6.796*6.7625
11/22/2007 08:35:00*6.7935*6.7957*6.7975*6.7831
11/22/2007 08:40:00*6.7948*6.795*6.7978*6.7925
11/22/2007 08:45:00*6.795*6.79295*6.7955*6.7625
11/22/2007 08:50:00*6.7931*6.7945*6.795*6.7625
11/22/2007 08:55:00*6.7935*6.7725*6.7945*6.7625
11/22/2007 09:00:00*6.7935*6.7915*6.796*6.7715
11/22/2007 09:05:00*6.7935*6.7947*6.796*6.7775
11/22/2007 09:10:00*6.7942*6.7941*6.7973*6.78
11/22/2007 09:15:00*6.78*6.7725*6.7958*6.7645
11/22/2007 09:20:00*6.7905*6.7936*6.7945*6.7715
11/22/2007 09:25:00*6.7916*6.7965*6.7965*6.7625
11/22/2007 09:30:00*6.7959*6.7725*6.7965*6.7725
11/22/2007 09:35:00*6.7625*6.796*6.796*6.7625
11/22/2007 09:40:00*6.7965*6.797*6.7975*6.7811
11/22/2007 09:45:00*6.7966*6.7901*6.7975*6.7705
11/22/2007 09:50:00*6.7936*6.7755*6.794*6.7625
11/22/2007 09:55:00*6.79*6.7913*6.7943*6.7725
11/22/2007 10:00:00*6.7918*6.7902*6.7926*6.7625
11/22/2007 10:05:00*6.7893*6.789*6.795*6.7625
11/22/2007 10:10:00*6.7891*6.7868*6.7948*6.7625
11/22/2007 10:15:00*6.7938*6.773*6.7938*6.7625
11/22/2007 10:20:00*6.7848*6.7938*6.7963*6.7625
11/22/2007 10:25:00*6.794*6.7901*6.7995*6.7763
11/22/2007 10:30:00*6.7909*6.7907*6.791*6.7625
11/22/2007 10:35:00*6.7859*6.7893*6.7908*6.7859
11/22/2007 10:40:00*6.775*6.7768*6.7908*6.775
11/22/2007 10:45:00*6.7903*6.78995*6.7915*6.7768
11/22/2007 10:50:00*6.7906*6.7932*6.795*6.7862
11/22/2007 10:55:00*6.7943*6.7625*6.796*6.7625
11/22/2007 11:00:00*6.7945*6.7885*6.7965*6.7625
11/22/2007 11:05:00*6.7846*6.789*6.7928*6.7625
11/22/2007 11:10:00*6.7893*6.7917*6.7938*6.7625
11/22/2007 11:15:00*6.7765*6.7851*6.7943*6.7625
11/22/2007 11:20:00*6.7841*6.7841*6.7851*6.7841
11/22/2007 11:25:00*6.789*6.789*6.789*6.7841
11/22/2007 11:30:00*6.7885*6.7858*6.7905*6.766
11/22/2007 11:35:00*6.7885*6.7703*6.789*6.7625
11/22/2007 11:40:00*6.7837*6.7868*6.789*6.7703
11/22/2007 11:45:00*6.786*6.7879*6.7885*6.7525
11/22/2007 11:50:00*6.7725*6.78775*6.7888*6.7725
11/22/2007 11:55:00*6.7878*6.7888*6.7893*6.773
11/22/2007 12:00:00*6.7863*6.79025*6.796*6.7625
11/22/2007 12:05:00*6.7898*6.79045*6.792*6.7625
11/22/2007 12:10:00*6.786*6.7625*6.79205*6.7625
11/22/2007 12:15:00*6.7918*6.7826*6.7918*6.7625
11/22/2007 12:20:00*6.7861*6.7838*6.7861*6.7826
11/22/2007 12:25:00*6.7838*6.7838*6.7838*6.7838
11/22/2007 12:30:00*6.7838*6.7838*6.7838*6.7838
11/22/2007 12:35:00*6.7923*6.7725*6.7923*6.7725
11/22/2007 12:40:00*6.7913*6.785*6.7913*6.7625
11/22/2007 12:45:00*6.784*6.784*6.785*6.784
11/22/2007 12:50:00*6.7888*6.7903*6.7903*6.773
11/22/2007 12:55:00*6.7893*6.7893*6.7903*6.7893
11/22/2007 13:00:00*6.7893*6.7893*6.7893*6.7893
11/22/2007 13:05:00*6.7893*6.7893*6.7893*6.7893
11/22/2007 13:10:00*6.7893*6.7893*6.7893*6.7893
11/22/2007 13:15:00*6.7893*6.7893*6.7893*6.7893
11/22/2007 13:20:00*6.7847*6.786*6.7893*6.7645
11/22/2007 13:25:00*6.7863*6.7868*6.787*6.786
11/22/2007 13:30:00*6.7872*6.7705*6.7903*6.7705
11/22/2007 13:35:00*6.7838*6.7792*6.7838*6.7705
11/22/2007 13:40:00*6.7885*6.7888*6.7891*6.7705
11/22/2007 13:45:00*6.7888*6.7888*6.7888*6.7888
11/22/2007 13:50:00*6.7888*6.7888*6.7888*6.7888
11/22/2007 13:55:00*6.7888*6.7888*6.7888*6.7888
11/22/2007 14:00:00*6.7888*6.7888*6.7888*6.7888
11/22/2007 14:05:00*6.788*6.763*6.7891*6.763
11/22/2007 14:10:00*6.763*6.763*6.763*6.763
11/22/2007 14:15:00*6.763*6.763*6.763*6.763
11/22/2007 14:20:00*6.763*6.763*6.763*6.763
11/22/2007 14:25:00*6.7895*6.7725*6.7913*6.763
11/22/2007 14:30:00*6.77*6.7625*6.7725*6.7625
11/22/2007 14:35:00*6.7625*6.7625*6.7625*6.7625
11/22/2007 14:40:00*6.792*6.763*6.7926*6.7625
11/22/2007 14:45:00*6.7915*6.7766*6.7921*6.763
11/22/2007 14:50:00*6.7741*6.7516*6.7766*6.7516
11/22/2007 14:55:00*6.7915*6.7635*6.79155*6.7516
11/22/2007 15:00:00*6.7635*6.79355*6.794*6.7635
11/22/2007 15:05:00*6.7941*6.7941*6.7941*6.79355
11/22/2007 15:10:00*6.794*6.7945*6.7946*6.794
11/22/2007 15:15:00*6.7945*6.7945*6.7945*6.7945
11/22/2007 15:20:00*6.7945*6.7945*6.7945*6.7945
11/22/2007 15:25:00*6.795*6.79495*6.7956*6.7945
11/22/2007 15:30:00*6.79495*6.79495*6.79495*6.79495
11/22/2007 15:35:00*6.795*6.79545*6.7956*6.79495
11/22/2007 15:40:00*6.7958*6.7963*6.7963*6.79545
11/22/2007 15:45:00*6.79575*6.7958*6.7963*6.7952
11/22/2007 15:50:00*6.7958*6.7958*6.7958*6.7958
11/22/2007 15:55:00*6.7958*6.7958*6.7958*6.7958
11/22/2007 16:00:00*6.7958*6.7958*6.7958*6.7958
11/22/2007 16:05:00*6.7952*6.7952*6.7958*6.7952
11/22/2007 16:10:00*6.7952*6.7952*6.7952*6.7952
11/22/2007 16:15:00*6.7952*6.7952*6.7952*6.7952
11/22/2007 16:20:00*6.7952*6.7952*6.7952*6.7952
11/22/2007 16:25:00*6.7952*6.7952*6.7952*6.7952
11/22/2007 16:30:00*6.7952*6.7952*6.7952*6.7952
11/22/2007 16:35:00*6.7945*6.7908*6.7952*6.7906
11/22/2007 16:40:00*6.7908*6.7908*6.7908*6.7908
11/22/2007 16:45:00*6.7908*6.7908*6.7908*6.7908
11/22/2007 16:50:00*6.7908*6.7908*6.7908*6.7908
11/22/2007 16:55:00*6.7896*6.7901*6.7911*6.7896
11/22/2007 17:00:00*6.7901*6.7901*6.7901*6.7901
