11/20/2007 17:05:00*6.6885*6.686*6.6896*6.668
11/20/2007 17:10:00*6.6848*6.6828*6.686*6.68275
11/20/2007 17:15:00*6.6841*6.684*6.6841*6.68265
11/20/2007 17:20:00*6.684*6.684*6.684*6.684
11/20/2007 17:25:00*6.684*6.684*6.684*6.684
11/20/2007 17:30:00*6.6839*6.6839*6.684*6.68385
11/20/2007 17:35:00*6.6839*6.6839*6.6839*6.6839
11/20/2007 17:40:00*6.6839*6.6839*6.6839*6.6839
11/20/2007 17:45:00*6.6839*6.6839*6.684*6.6839
11/20/2007 17:50:00*6.6841*6.68275*6.6841*6.68275
11/20/2007 17:55:00*6.68275*6.68275*6.68275*6.68275
11/20/2007 18:00:00*6.68275*6.68275*6.68275*6.68275
11/20/2007 18:05:00*6.68275*6.68275*6.68275*6.68275
11/20/2007 18:10:00*6.68275*6.68275*6.68275*6.68275
11/20/2007 18:15:00*6.68275*6.68275*6.68275*6.68275
11/20/2007 18:20:00*6.68275*6.68275*6.68275*6.68275
11/20/2007 18:25:00*6.6834*6.6841*6.6841*6.68275
11/20/2007 18:30:00*6.6838*6.6838*6.6841*6.68375
11/20/2007 18:35:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 18:40:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 18:45:00*6.684*6.6838*6.6841*6.68375
11/20/2007 18:50:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 18:55:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 19:00:00*6.684*6.668*6.684*6.668
11/20/2007 19:05:00*6.6848*6.6841*6.6848*6.668
11/20/2007 19:10:00*6.6863*6.6873*6.6873*6.6841
11/20/2007 19:15:00*6.6812*6.675*6.6873*6.675
11/20/2007 19:20:00*6.675*6.675*6.675*6.675
11/20/2007 19:25:00*6.675*6.675*6.675*6.675
11/20/2007 19:30:00*6.684*6.6841*6.6841*6.675
11/20/2007 19:35:00*6.6863*6.6843*6.6873*6.6841
11/20/2007 19:40:00*6.668*6.668*6.6843*6.668
11/20/2007 19:45:00*6.668*6.668*6.668*6.668
11/20/2007 19:50:00*6.6863*6.6863*6.6873*6.668
11/20/2007 19:55:00*6.6807*6.675*6.6863*6.675
11/20/2007 20:00:00*6.675*6.675*6.675*6.675
11/20/2007 20:05:00*6.675*6.675*6.675*6.675
11/20/2007 20:10:00*6.675*6.675*6.675*6.675
11/20/2007 20:15:00*6.675*6.675*6.675*6.675
11/20/2007 20:20:00*6.675*6.675*6.675*6.675
11/20/2007 20:25:00*6.6862*6.6866*6.6866*6.675
11/20/2007 20:30:00*6.6866*6.6866*6.6866*6.6866
11/20/2007 20:35:00*6.6866*6.6866*6.6866*6.6866
11/20/2007 20:40:00*6.6866*6.6866*6.6866*6.6866
11/20/2007 20:45:00*6.6866*6.6866*6.6866*6.6866
11/20/2007 20:50:00*6.6866*6.6866*6.6866*6.6866
11/20/2007 20:55:00*6.6866*6.6866*6.6866*6.6866
11/20/2007 21:00:00*6.6867*6.6818*6.6876*6.6818
11/20/2007 21:05:00*6.675*6.6816*6.6876*6.675
11/20/2007 21:10:00*6.685*6.685*6.685*6.6816
11/20/2007 21:15:00*6.685*6.685*6.685*6.685
11/20/2007 21:20:00*6.685*6.685*6.685*6.685
11/20/2007 21:25:00*6.685*6.685*6.685*6.685
11/20/2007 21:30:00*6.685*6.685*6.685*6.685
11/20/2007 21:35:00*6.685*6.685*6.685*6.685
11/20/2007 21:40:00*6.685*6.685*6.685*6.685
11/20/2007 21:45:00*6.685*6.685*6.685*6.685
11/20/2007 21:50:00*6.686*6.6876*6.6876*6.6831
11/20/2007 21:55:00*6.6838*6.6838*6.6876*6.6838
11/20/2007 22:00:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 22:05:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 22:10:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 22:15:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 22:20:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 22:25:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 22:30:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 22:35:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 22:40:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 22:45:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 22:50:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 22:55:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 23:00:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 23:05:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 23:10:00*6.6838*6.6838*6.6838*6.6838
11/20/2007 23:15:00*6.6866*6.6857*6.6877*6.68215
11/20/2007 23:20:00*6.6872*6.6853*6.6877*6.6853
11/20/2007 23:25:00*6.6801*6.68995*6.69515*6.675
11/20/2007 23:30:00*6.68995*6.68995*6.68995*6.68995
11/20/2007 23:35:00*6.685*6.685*6.68995*6.685
11/20/2007 23:40:00*6.6956*6.6882*6.6956*6.685
11/20/2007 23:45:00*6.695*6.69105*6.695*6.6882
11/20/2007 23:50:00*6.6885*6.668*6.69105*6.668
11/20/2007 23:55:00*6.6916*6.6926*6.6951*6.668
11/21/2007 00:00:00*6.7091*6.69495*6.7136*6.685
11/21/2007 00:05:00*6.6904*6.695*6.69505*6.6872
11/21/2007 00:10:00*6.6725*6.6725*6.695*6.6725
11/21/2007 00:15:00*6.6942*6.6806*6.6956*6.666
11/21/2007 00:20:00*6.6781*6.6765*6.69685*6.6625
11/21/2007 00:25:00*6.6836*6.7011*6.7036*6.6725
11/21/2007 00:30:00*6.70165*6.6725*6.70165*6.6725
11/21/2007 00:35:00*6.7005*6.6861*6.7036*6.6725
11/21/2007 00:40:00*6.70495*6.6993*6.7136*6.6861
11/21/2007 00:45:00*6.7118*6.705*6.7128*6.6825
11/21/2007 00:50:00*6.7123*6.7121*6.7123*6.6825
11/21/2007 00:55:00*6.71205*6.6961*6.71385*6.6905
11/21/2007 01:00:00*6.6936*6.7159*6.7258*6.6886
11/21/2007 01:05:00*6.72125*6.709*6.7273*6.6925
11/21/2007 01:10:00*6.72115*6.7238*6.7275*6.6925
11/21/2007 01:15:00*6.7223*6.72865*6.7306*6.697
11/21/2007 01:20:00*6.7285*6.728*6.7288*6.713
11/21/2007 01:25:00*6.7275*6.7123*6.7291*6.7025
11/21/2007 01:30:00*6.72675*6.7245*6.7276*6.6925
11/21/2007 01:35:00*6.72495*6.7025*6.7312*6.6925
11/21/2007 01:40:00*6.726*6.7261*6.7263*6.7025
11/21/2007 01:45:00*6.7181*6.727*6.7275*6.7035
11/21/2007 01:50:00*6.7055*6.7261*6.729*6.7055
11/21/2007 01:55:00*6.7266*6.7276*6.7313*6.7025
11/21/2007 02:00:00*6.7125*6.7275*6.735*6.7025
11/21/2007 02:05:00*6.7271*6.7272*6.7286*6.7247
11/21/2007 02:10:00*6.7295*6.7275*6.7296*6.7137
11/21/2007 02:15:00*6.7281*6.7201*6.7301*6.6825
11/21/2007 02:20:00*6.7151*6.72085*6.7209*6.6875
11/21/2007 02:25:00*6.7209*6.7291*6.7291*6.6925
11/21/2007 02:30:00*6.73*6.73375*6.736*6.7115
11/21/2007 02:35:00*6.7324*6.7336*6.7362*6.7125
11/21/2007 02:40:00*6.7322*6.7125*6.7336*6.7025
11/21/2007 02:45:00*6.725*6.7353*6.7353*6.7125
11/21/2007 02:50:00*6.7361*6.7356*6.7361*6.7125
11/21/2007 02:55:00*6.7335*6.736*6.7381*6.7135
11/21/2007 03:00:00*6.7375*6.7378*6.739*6.7353
11/21/2007 03:05:00*6.7225*6.7403*6.7417*6.7125
11/21/2007 03:10:00*6.7399*6.7504*6.7554*6.725
11/21/2007 03:15:00*6.74955*6.7448*6.752*6.723
11/21/2007 03:20:00*6.7454*6.7385*6.748*6.7288
11/21/2007 03:25:00*6.74025*6.7476*6.7498*6.7313
11/21/2007 03:30:00*6.7476*6.7563*6.7774*6.7265
11/21/2007 03:35:00*6.7708*6.7706*6.7738*6.7455
11/21/2007 03:40:00*6.7703*6.769*6.7711*6.7425
11/21/2007 03:45:00*6.7665*6.7621*6.7762*6.7335
11/21/2007 03:50:00*6.7608*6.7646*6.766*6.7325
11/21/2007 03:55:00*6.7643*6.7683*6.7686*6.7325
11/21/2007 04:00:00*6.7679*6.7553*6.7688*6.7425
11/21/2007 04:05:00*6.7575*6.7525*6.765*6.7225
11/21/2007 04:10:00*6.75305*6.7588*6.7643*6.7325
11/21/2007 04:15:00*6.7581*6.7626*6.7665*6.7345
11/21/2007 04:20:00*6.7405*6.7735*6.77575*6.7325
11/21/2007 04:25:00*6.7735*6.7525*6.7771*6.7525
11/21/2007 04:30:00*6.7425*6.7701*6.7901*6.7425
11/21/2007 04:35:00*6.7811*6.784*6.7861*6.7615
11/21/2007 04:40:00*6.7849*6.7683*6.785*6.7425
11/21/2007 04:45:00*6.7675*6.7722*6.7742*6.7495
11/21/2007 04:50:00*6.7747*6.7882*6.7898*6.7663
11/21/2007 04:55:00*6.7725*6.7898*6.7905*6.7595
11/21/2007 05:00:00*6.7773*6.7826*6.7898*6.7585
11/21/2007 05:05:00*6.7813*6.7665*6.7876*6.7665
11/21/2007 05:10:00*6.7903*6.79775*6.8063*6.7665
11/21/2007 05:15:00*6.7958*6.7904*6.7985*6.7625
11/21/2007 05:20:00*6.7903*6.8016*6.8033*6.7824
11/21/2007 05:25:00*6.8033*6.8018*6.8043*6.7725
11/21/2007 05:30:00*6.8015*6.8319*6.8375*6.7935
11/21/2007 05:35:00*6.8338*6.8308*6.8345*6.802
11/21/2007 05:40:00*6.83075*6.823*6.8326*6.8005
11/21/2007 05:45:00*6.8231*6.8166*6.8231*6.7925
11/21/2007 05:50:00*6.8016*6.8165*6.8208*6.7905
11/21/2007 05:55:00*6.8162*6.8266*6.8266*6.7925
11/21/2007 06:00:00*6.8265*6.8287*6.832*6.8025
11/21/2007 06:05:00*6.829*6.82795*6.83195*6.802
11/21/2007 06:10:00*6.8287*6.8296*6.835*6.8025
11/21/2007 06:15:00*6.8125*6.8125*6.8434*6.8025
11/21/2007 06:20:00*6.8418*6.8363*6.8431*6.8125
11/21/2007 06:25:00*6.8353*6.8178*6.8375*6.7945
11/21/2007 06:30:00*6.8168*6.82545*6.828*6.7925
11/21/2007 06:35:00*6.8265*6.8269*6.8288*6.8097
11/21/2007 06:40:00*6.8287*6.8248*6.83*6.8045
11/21/2007 06:45:00*6.827*6.8232*6.827*6.8015
11/21/2007 06:50:00*6.8221*6.8244*6.8283*6.7925
11/21/2007 06:55:00*6.8251*6.8228*6.827*6.8015
11/21/2007 07:00:00*6.82325*6.8244*6.8268*6.8005
11/21/2007 07:05:00*6.82145*6.8025*6.8244*6.8025
11/21/2007 07:10:00*6.8191*6.8033*6.8205*6.8025
11/21/2007 07:15:00*6.8164*6.7825*6.8175*6.7825
11/21/2007 07:20:00*6.8146*6.8124*6.8148*6.7825
11/21/2007 07:25:00*6.81125*6.814*6.821*6.7975
11/21/2007 07:30:00*6.814*6.82*6.82*6.7905
11/21/2007 07:35:00*6.8195*6.816*6.82*6.8118
11/21/2007 07:40:00*6.816*6.8159*6.8235*6.7895
11/21/2007 07:45:00*6.8185*6.8208*6.8233*6.8025
11/21/2007 07:50:00*6.8213*6.8295*6.835*6.7975
11/21/2007 07:55:00*6.8275*6.8306*6.8323*6.8085
11/21/2007 08:00:00*6.8301*6.8265*6.8316*6.8025
11/21/2007 08:05:00*6.8285*6.825*6.8285*6.8055
11/21/2007 08:10:00*6.8196*6.8191*6.8277*6.7925
11/21/2007 08:15:00*6.819*6.81355*6.8191*6.7825
11/21/2007 08:20:00*6.8136*6.8179*6.8185*6.7925
11/21/2007 08:25:00*6.8173*6.8146*6.822*6.7955
11/21/2007 08:30:00*6.81575*6.815*6.8183*6.7925
11/21/2007 08:35:00*6.8148*6.8105*6.8173*6.7925
11/21/2007 08:40:00*6.8133*6.8124*6.8148*6.8091
11/21/2007 08:45:00*6.8123*6.7925*6.8142*6.7825
11/21/2007 08:50:00*6.8145*6.8136*6.815*6.7825
11/21/2007 08:55:00*6.8128*6.8055*6.816*6.7825
11/21/2007 09:00:00*6.806*6.7948*6.806*6.7735
11/21/2007 09:05:00*6.7956*6.7964*6.8003*6.7685
11/21/2007 09:10:00*6.7966*6.798*6.801*6.7725
11/21/2007 09:15:00*6.7978*6.79575*6.8*6.7725
11/21/2007 09:20:00*6.7958*6.7964*6.7986*6.7825
11/21/2007 09:25:00*6.797*6.8002*6.811*6.7725
11/21/2007 09:30:00*6.8021*6.7895*6.806*6.7625
11/21/2007 09:35:00*6.7961*6.7923*6.7961*6.7885
11/21/2007 09:40:00*6.792*6.8015*6.8015*6.7915
11/21/2007 09:45:00*6.80275*6.7725*6.80395*6.7725
11/21/2007 09:50:00*6.7965*6.7996*6.8008*6.7725
11/21/2007 09:55:00*6.7825*6.7991*6.803*6.7825
11/21/2007 10:00:00*6.80045*6.8018*6.802*6.79845
11/21/2007 10:05:00*6.7825*6.8048*6.8058*6.7795
11/21/2007 10:10:00*6.808*6.8077*6.8103*6.7925
11/21/2007 10:15:00*6.7921*6.7963*6.81*6.7825
11/21/2007 10:20:00*6.7973*6.799*6.8018*6.7911
11/21/2007 10:25:00*6.8*6.7983*6.8003*6.7825
11/21/2007 10:30:00*6.7983*6.7985*6.801*6.7725
11/21/2007 10:35:00*6.8037*6.8075*6.8113*6.7985
11/21/2007 10:40:00*6.8078*6.8075*6.8108*6.7845
11/21/2007 10:45:00*6.80795*6.81*6.8162*6.7965
11/21/2007 10:50:00*6.81*6.8196*6.82345*6.7895
11/21/2007 10:55:00*6.819*6.8303*6.8343*6.8187
11/21/2007 11:00:00*6.8352*6.831*6.8374*6.8303
11/21/2007 11:05:00*6.8311*6.83365*6.83575*6.8287
11/21/2007 11:10:00*6.832*6.8345*6.846*6.8225
11/21/2007 11:15:00*6.834*6.8279*6.836*6.8125
11/21/2007 11:20:00*6.8295*6.8203*6.8348*6.8075
11/21/2007 11:25:00*6.81925*6.81745*6.8278*6.8025
11/21/2007 11:30:00*6.817*6.8147*6.81745*6.8083
11/21/2007 11:35:00*6.815*6.8178*6.8178*6.7945
11/21/2007 11:40:00*6.8155*6.8122*6.8178*6.81045
11/21/2007 11:45:00*6.81125*6.8143*6.8146*6.7825
11/21/2007 11:50:00*6.8156*6.7935*6.8181*6.7825
11/21/2007 11:55:00*6.81625*6.7925*6.8174*6.7925
11/21/2007 12:00:00*6.816*6.81625*6.8185*6.7825
11/21/2007 12:05:00*6.8161*6.7825*6.8201*6.7825
11/21/2007 12:10:00*6.813*6.8175*6.8188*6.7825
11/21/2007 12:15:00*6.7955*6.81795*6.8313*6.7955
11/21/2007 12:20:00*6.8125*6.8253*6.8297*6.8025
11/21/2007 12:25:00*6.8246*6.8275*6.8276*6.8091
11/21/2007 12:30:00*6.8237*6.8201*6.8276*6.7995
11/21/2007 12:35:00*6.8279*6.8325*6.8381*6.8135
11/21/2007 12:40:00*6.8311*6.8287*6.8333*6.8025
11/21/2007 12:45:00*6.8298*6.8156*6.8298*6.7925
11/21/2007 12:50:00*6.8025*6.8233*6.825*6.7965
11/21/2007 12:55:00*6.8257*6.8025*6.8258*6.7925
11/21/2007 13:00:00*6.82*6.8105*6.8213*6.8025
11/21/2007 13:05:00*6.816*6.8042*6.816*6.7901
11/21/2007 13:10:00*6.7825*6.8073*6.8116*6.7825
11/21/2007 13:15:00*6.8085*6.804*6.8091*6.7951
11/21/2007 13:20:00*6.8068*6.8055*6.8091*6.7936
11/21/2007 13:25:00*6.8041*6.808*6.8115*6.8041
11/21/2007 13:30:00*6.8051*6.816*6.816*6.7825
11/21/2007 13:35:00*6.8115*6.7994*6.816*6.7905
11/21/2007 13:40:00*6.813*6.8078*6.813*6.7825
11/21/2007 13:45:00*6.783*6.8073*6.8121*6.7825
11/21/2007 13:50:00*6.8084*6.8079*6.8113*6.7825
11/21/2007 13:55:00*6.8079*6.8079*6.8079*6.8079
11/21/2007 14:00:00*6.8083*6.8048*6.809*6.8048
11/21/2007 14:05:00*6.8063*6.8083*6.8121*6.7825
11/21/2007 14:10:00*6.807*6.7725*6.80955*6.7725
11/21/2007 14:15:00*6.805*6.80635*6.812*6.7725
11/21/2007 14:20:00*6.7864*6.8105*6.8163*6.7864
11/21/2007 14:25:00*6.81045*6.7963*6.8185*6.7885
11/21/2007 14:30:00*6.807*6.8036*6.8071*6.7815
11/21/2007 14:35:00*6.7958*6.7961*6.8036*6.7761
11/21/2007 14:40:00*6.7786*6.7625*6.7961*6.7625
11/21/2007 14:45:00*6.8025*6.7888*6.8066*6.7625
11/21/2007 14:50:00*6.8038*6.7838*6.8038*6.7838
11/21/2007 14:55:00*6.804*6.7825*6.804*6.7825
11/21/2007 15:00:00*6.804*6.8041*6.8041*6.7825
11/21/2007 15:05:00*6.804*6.80495*6.805*6.8007
11/21/2007 15:10:00*6.8025*6.8016*6.8066*6.8016
11/21/2007 15:15:00*6.8051*6.8076*6.8076*6.8016
11/21/2007 15:20:00*6.8015*6.8015*6.8076*6.8015
11/21/2007 15:25:00*6.805*6.8051*6.8076*6.8015
11/21/2007 15:30:00*6.80545*6.8051*6.80545*6.805
11/21/2007 15:35:00*6.8062*6.80995*6.81245*6.804
11/21/2007 15:40:00*6.81245*6.8051*6.81245*6.8051
11/21/2007 15:45:00*6.8061*6.814*6.814*6.8051
11/21/2007 15:50:00*6.8141*6.7985*6.8141*6.7985
11/21/2007 15:55:00*6.802*6.8051*6.8051*6.7985
11/21/2007 16:00:00*6.8035*6.81*6.811*6.8035
11/21/2007 16:05:00*6.8116*6.8147*6.8151*6.81
11/21/2007 16:10:00*6.812*6.8156*6.8185*6.812
11/21/2007 16:15:00*6.8156*6.8156*6.8156*6.8156
11/21/2007 16:20:00*6.82*6.8168*6.8203*6.8156
11/21/2007 16:25:00*6.8207*6.8246*6.8248*6.8168
11/21/2007 16:30:00*6.822*6.8245*6.8248*6.8217
11/21/2007 16:35:00*6.8245*6.8251*6.8251*6.8245
11/21/2007 16:40:00*6.8251*6.8251*6.8251*6.8251
11/21/2007 16:45:00*6.8251*6.8251*6.8251*6.8251
11/21/2007 16:50:00*6.8251*6.8251*6.8251*6.8251
11/21/2007 16:55:00*6.8251*6.8251*6.8251*6.8251
11/21/2007 17:00:00*6.8247*6.8247*6.8251*6.8247
