11/19/2007 17:05:00*6.782*6.782*6.782*6.782
11/19/2007 17:10:00*6.782*6.782*6.782*6.782
11/19/2007 17:15:00*6.7846*6.7845*6.7846*6.782
11/19/2007 17:20:00*6.7845*6.7845*6.7845*6.7845
11/19/2007 17:25:00*6.7845*6.7846*6.7861*6.783
11/19/2007 17:30:00*6.7835*6.7836*6.7846*6.782
11/19/2007 17:35:00*6.7836*6.7901*6.7901*6.762
11/19/2007 17:40:00*6.7876*6.78745*6.7901*6.786
11/19/2007 17:45:00*6.7821*6.7822*6.78745*6.7363
11/19/2007 17:50:00*6.7822*6.7822*6.7822*6.7822
11/19/2007 17:55:00*6.7822*6.7822*6.7822*6.7822
11/19/2007 18:00:00*6.781*6.781*6.7822*6.781
11/19/2007 18:05:00*6.7886*6.7801*6.7886*6.7501
11/19/2007 18:10:00*6.7808*6.7785*6.7825*6.7501
11/19/2007 18:15:00*6.7788*6.7788*6.7788*6.7785
11/19/2007 18:20:00*6.7757*6.78195*6.782*6.7757
11/19/2007 18:25:00*6.7782*6.7738*6.78195*6.7738
11/19/2007 18:30:00*6.7751*6.7751*6.7751*6.7738
11/19/2007 18:35:00*6.7777*6.77*6.781*6.7666
11/19/2007 18:40:00*6.7688*6.7751*6.7751*6.7688
11/19/2007 18:45:00*6.7751*6.7751*6.7751*6.7751
11/19/2007 18:50:00*6.773*6.773*6.7751*6.77295
11/19/2007 18:55:00*6.7757*6.77495*6.7788*6.773
11/19/2007 19:00:00*6.7745*6.7745*6.77495*6.7745
11/19/2007 19:05:00*6.775*6.775*6.775*6.7745
11/19/2007 19:10:00*6.7776*6.765*6.7776*6.765
11/19/2007 19:15:00*6.7733*6.7723*6.7738*6.7546
11/19/2007 19:20:00*6.774*6.774*6.774*6.7723
11/19/2007 19:25:00*6.77*6.7691*6.774*6.7644
11/19/2007 19:30:00*6.765*6.7675*6.7691*6.7496
11/19/2007 19:35:00*6.7647*6.75995*6.7675*6.7513
11/19/2007 19:40:00*6.7607*6.7607*6.7607*6.75995
11/19/2007 19:45:00*6.76245*6.7638*6.7651*6.755
11/19/2007 19:50:00*6.76695*6.7678*6.7678*6.7638
11/19/2007 19:55:00*6.7678*6.7652*6.7678*6.7652
11/19/2007 20:00:00*6.7652*6.7641*6.7681*6.7641
11/19/2007 20:05:00*6.76775*6.7661*6.7678*6.7632
11/19/2007 20:10:00*6.7643*6.7643*6.7661*6.7643
11/19/2007 20:15:00*6.7643*6.7643*6.7643*6.7643
11/19/2007 20:20:00*6.765*6.7619*6.7741*6.7619
11/19/2007 20:25:00*6.772*6.765*6.7751*6.7619
11/19/2007 20:30:00*6.765*6.765*6.765*6.765
11/19/2007 20:35:00*6.765*6.765*6.765*6.765
11/19/2007 20:40:00*6.765*6.7826*6.7826*6.765
11/19/2007 20:45:00*6.7813*6.7801*6.7826*6.7801
11/19/2007 20:50:00*6.7826*6.7826*6.7826*6.7801
11/19/2007 20:55:00*6.7801*6.7801*6.7826*6.7801
11/19/2007 21:00:00*6.7782*6.7813*6.7813*6.77745
11/19/2007 21:05:00*6.7813*6.7813*6.7813*6.7813
11/19/2007 21:10:00*6.7785*6.788*6.7913*6.7784
11/19/2007 21:15:00*6.7882*6.7876*6.7887*6.7825
11/19/2007 21:20:00*6.7863*6.7975*6.8111*6.7863
11/19/2007 21:25:00*6.7946*6.7967*6.8*6.7876
11/19/2007 21:30:00*6.794*6.79395*6.7975*6.7776
11/19/2007 21:35:00*6.7942*6.7906*6.7961*6.7906
11/19/2007 21:40:00*6.785*6.785*6.7906*6.785
11/19/2007 21:45:00*6.7942*6.798*6.798*6.785
11/19/2007 21:50:00*6.7905*6.78995*6.798*6.7865
11/19/2007 21:55:00*6.78995*6.78995*6.78995*6.78995
11/19/2007 22:00:00*6.78995*6.78995*6.78995*6.78995
11/19/2007 22:05:00*6.78995*6.78995*6.78995*6.78995
11/19/2007 22:10:00*6.7865*6.7865*6.78995*6.7865
11/19/2007 22:15:00*6.7865*6.7865*6.7865*6.7865
11/19/2007 22:20:00*6.7865*6.7865*6.7865*6.7865
11/19/2007 22:25:00*6.785*6.785*6.7865*6.785
11/19/2007 22:30:00*6.785*6.785*6.785*6.785
11/19/2007 22:35:00*6.785*6.785*6.785*6.785
11/19/2007 22:40:00*6.785*6.785*6.785*6.785
11/19/2007 22:45:00*6.7865*6.7865*6.7865*6.785
11/19/2007 22:50:00*6.789*6.7876*6.7901*6.7865
11/19/2007 22:55:00*6.7738*6.7842*6.7876*6.7738
11/19/2007 23:00:00*6.7826*6.7726*6.7842*6.7688
11/19/2007 23:05:00*6.7788*6.7751*6.7813*6.7726
11/19/2007 23:10:00*6.776*6.77455*6.7776*6.7745
11/19/2007 23:15:00*6.77455*6.77455*6.77455*6.77455
11/19/2007 23:20:00*6.77455*6.77455*6.77455*6.77455
11/19/2007 23:25:00*6.7727*6.7786*6.7786*6.7727
11/19/2007 23:30:00*6.7765*6.7781*6.7786*6.7765
11/19/2007 23:35:00*6.7781*6.7731*6.7781*6.7725
11/19/2007 23:40:00*6.7764*6.77195*6.7781*6.7663
11/19/2007 23:45:00*6.7715*6.7697*6.7788*6.7638
11/19/2007 23:50:00*6.76995*6.7697*6.76995*6.7622
11/19/2007 23:55:00*6.755*6.7667*6.7697*6.755
11/20/2007 00:00:00*6.764*6.7566*6.76995*6.7542
11/20/2007 00:05:00*6.7521*6.7544*6.762*6.7521
11/20/2007 00:10:00*6.7575*6.7438*6.7613*6.7305
11/20/2007 00:15:00*6.7225*6.7125*6.7488*6.7125
11/20/2007 00:20:00*6.7125*6.7125*6.7125*6.7125
11/20/2007 00:25:00*6.7505*6.7288*6.7526*6.7125
11/20/2007 00:30:00*6.7263*6.735*6.7419*6.7125
11/20/2007 00:35:00*6.735*6.735*6.7526*6.7325
11/20/2007 00:40:00*6.7325*6.7326*6.75*6.7225
11/20/2007 00:45:00*6.7336*6.7125*6.745*6.7125
11/20/2007 00:50:00*6.735*6.7251*6.748*6.7125
11/20/2007 00:55:00*6.74745*6.7151*6.7475*6.7065
11/20/2007 01:00:00*6.7201*6.7292*6.7313*6.6925
11/20/2007 01:05:00*6.7315*6.726*6.7338*6.7025
11/20/2007 01:10:00*6.731*6.735*6.736*6.7125
11/20/2007 01:15:00*6.728*6.7269*6.735*6.7025
11/20/2007 01:20:00*6.729*6.7145*6.739*6.7025
11/20/2007 01:25:00*6.73795*6.7366*6.7401*6.7145
11/20/2007 01:30:00*6.7355*6.7025*6.7366*6.7025
11/20/2007 01:35:00*6.72555*6.7265*6.7371*6.7025
11/20/2007 01:40:00*6.7276*6.6955*6.7297*6.6925
11/20/2007 01:45:00*6.7166*6.6925*6.725*6.6925
11/20/2007 01:50:00*6.7162*6.7005*6.7275*6.6925
11/20/2007 01:55:00*6.7203*6.7025*6.7276*6.7005
11/20/2007 02:00:00*6.7246*6.7313*6.7338*6.7015
11/20/2007 02:05:00*6.7313*6.7361*6.739*6.7085
11/20/2007 02:10:00*6.7364*6.7336*6.7621*6.7205
11/20/2007 02:15:00*6.7447*6.745*6.7638*6.7225
11/20/2007 02:20:00*6.7448*6.7376*6.745*6.7125
11/20/2007 02:25:00*6.73505*6.7235*6.7376*6.7025
11/20/2007 02:30:00*6.7118*6.7248*6.7261*6.7118
11/20/2007 02:35:00*6.7256*6.724*6.7274*6.7025
11/20/2007 02:40:00*6.7025*6.7233*6.72725*6.7015
11/20/2007 02:45:00*6.7205*6.71905*6.7271*6.6725
11/20/2007 02:50:00*6.7177*6.7162*6.7225*6.7025
11/20/2007 02:55:00*6.7176*6.7233*6.7243*6.6925
11/20/2007 03:00:00*6.7227*6.7263*6.7291*6.7015
11/20/2007 03:05:00*6.7252*6.7198*6.7264*6.6925
11/20/2007 03:10:00*6.72005*6.7039*6.7226*6.6915
11/20/2007 03:15:00*6.7029*6.7012*6.7113*6.6725
11/20/2007 03:20:00*6.7*6.6983*6.7064*6.6725
11/20/2007 03:25:00*6.70005*6.7031*6.7031*6.6725
11/20/2007 03:30:00*6.70205*6.7*6.704*6.6725
11/20/2007 03:35:00*6.702*6.7204*6.7223*6.6795
11/20/2007 03:40:00*6.721*6.7068*6.7216*6.6825
11/20/2007 03:45:00*6.7071*6.7105*6.7129*6.6845
11/20/2007 03:50:00*6.7101*6.7238*6.7243*6.6925
11/20/2007 03:55:00*6.7225*6.7275*6.7296*6.7121
11/20/2007 04:00:00*6.7275*6.7395*6.745*6.7115
11/20/2007 04:05:00*6.7375*6.7225*6.7446*6.7125
11/20/2007 04:10:00*6.739*6.7463*6.748*6.7145
11/20/2007 04:15:00*6.748*6.7463*6.753*6.7285
11/20/2007 04:20:00*6.7325*6.74725*6.7512*6.7235
11/20/2007 04:25:00*6.7475*6.743*6.7476*6.7125
11/20/2007 04:30:00*6.7395*6.7363*6.7438*6.7125
11/20/2007 04:35:00*6.7135*6.7314*6.7363*6.7115
11/20/2007 04:40:00*6.7375*6.7303*6.7375*6.7075
11/20/2007 04:45:00*6.7075*6.7025*6.734*6.7025
11/20/2007 04:50:00*6.7305*6.735*6.7351*6.7025
11/20/2007 04:55:00*6.7346*6.7341*6.7368*6.721
11/20/2007 05:00:00*6.7216*6.7235*6.737*6.6995
11/20/2007 05:05:00*6.7234*6.7196*6.7243*6.7078
11/20/2007 05:10:00*6.7205*6.7156*6.725*6.6945
11/20/2007 05:15:00*6.7173*6.7147*6.7235*6.6935
11/20/2007 05:20:00*6.7134*6.7259*6.7359*6.7006
11/20/2007 05:25:00*6.7238*6.7275*6.7363*6.7058
11/20/2007 05:30:00*6.7275*6.7206*6.7385*6.7132
11/20/2007 05:35:00*6.7348*6.7265*6.7348*6.7055
11/20/2007 05:40:00*6.7275*6.7122*6.762*6.7122
11/20/2007 05:45:00*6.7261*6.7221*6.728*6.6925
11/20/2007 05:50:00*6.7203*6.7201*6.7221*6.6985
11/20/2007 05:55:00*6.6925*6.7288*6.7315*6.6925
11/20/2007 06:00:00*6.72725*6.7236*6.7299*6.6925
11/20/2007 06:05:00*6.7183*6.7193*6.7248*6.6925
11/20/2007 06:10:00*6.7208*6.716*6.7213*6.6925
11/20/2007 06:15:00*6.7165*6.72*6.7238*6.6955
11/20/2007 06:20:00*6.7175*6.7163*6.72*6.7011
11/20/2007 06:25:00*6.7153*6.7075*6.7163*6.6915
11/20/2007 06:30:00*6.7057*6.7113*6.7131*6.6825
11/20/2007 06:35:00*6.7133*6.7133*6.7155*6.6905
11/20/2007 06:40:00*6.7136*6.6942*6.7153*6.6825
11/20/2007 06:45:00*6.7138*6.7143*6.7165*6.6925
11/20/2007 06:50:00*6.7018*6.7129*6.7188*6.6835
11/20/2007 06:55:00*6.7121*6.71495*6.716*6.6825
11/20/2007 07:00:00*6.715*6.7185*6.7185*6.6925
11/20/2007 07:05:00*6.71745*6.7176*6.724*6.7015
11/20/2007 07:10:00*6.7171*6.6965*6.7253*6.6965
11/20/2007 07:15:00*6.719*6.7111*6.7209*6.6905
11/20/2007 07:20:00*6.6986*6.714*6.7173*6.6825
11/20/2007 07:25:00*6.7016*6.7106*6.715*6.6875
11/20/2007 07:30:00*6.71125*6.7172*6.7176*6.7021
11/20/2007 07:35:00*6.7197*6.7221*6.7223*6.7163
11/20/2007 07:40:00*6.7226*6.7175*6.7248*6.7025
11/20/2007 07:45:00*6.7175*6.7243*6.72475*6.6837
11/20/2007 07:50:00*6.7243*6.7233*6.7261*6.7025
11/20/2007 07:55:00*6.7243*6.721*6.725*6.7025
11/20/2007 08:00:00*6.7204*6.723*6.7251*6.6925
11/20/2007 08:05:00*6.724*6.7111*6.724*6.6925
11/20/2007 08:10:00*6.7241*6.7273*6.728*6.7111
11/20/2007 08:15:00*6.7282*6.7373*6.739*6.7025
11/20/2007 08:20:00*6.7378*6.7374*6.742*6.7185
11/20/2007 08:25:00*6.741*6.7351*6.741*6.7135
11/20/2007 08:30:00*6.7356*6.7369*6.7385*6.7201
11/20/2007 08:35:00*6.7361*6.7175*6.762*6.7125
11/20/2007 08:40:00*6.7383*6.7357*6.742*6.7105
11/20/2007 08:45:00*6.7361*6.73495*6.739*6.7055
11/20/2007 08:50:00*6.733*6.7342*6.7386*6.7115
11/20/2007 08:55:00*6.7344*6.7364*6.7368*6.7025
11/20/2007 09:00:00*6.7378*6.727*6.7378*6.7193
11/20/2007 09:05:00*6.7274*6.7125*6.735*6.7108
11/20/2007 09:10:00*6.7296*6.7131*6.7313*6.7125
11/20/2007 09:15:00*6.72125*6.7261*6.7276*6.6985
11/20/2007 09:20:00*6.725*6.72445*6.729*6.7025
11/20/2007 09:25:00*6.7245*6.7261*6.7296*6.7111
11/20/2007 09:30:00*6.7266*6.7268*6.7289*6.7035
11/20/2007 09:35:00*6.7281*6.729*6.7327*6.7025
11/20/2007 09:40:00*6.7192*6.72775*6.7318*6.7125
11/20/2007 09:45:00*6.7278*6.7288*6.73*6.7146
11/20/2007 09:50:00*6.7273*6.7178*6.7288*6.71675
11/20/2007 09:55:00*6.7175*6.717*6.7233*6.6925
11/20/2007 10:00:00*6.7178*6.7167*6.718*6.7007
11/20/2007 10:05:00*6.7183*6.7165*6.7193*6.7043
11/20/2007 10:10:00*6.7148*6.7253*6.7265*6.6945
11/20/2007 10:15:00*6.725*6.73125*6.732*6.7025
11/20/2007 10:20:00*6.7322*6.7308*6.7336*6.7055
11/20/2007 10:25:00*6.7313*6.7298*6.736*6.7166
11/20/2007 10:30:00*6.73*6.7358*6.7395*6.7125
11/20/2007 10:35:00*6.7365*6.7285*6.737*6.7025
11/20/2007 10:40:00*6.731*6.7256*6.7325*6.7171
11/20/2007 10:45:00*6.7268*6.7176*6.7268*6.6955
11/20/2007 10:50:00*6.7176*6.7125*6.7177*6.7052
11/20/2007 10:55:00*6.7128*6.7116*6.7148*6.6915
11/20/2007 11:00:00*6.7133*6.71145*6.7143*6.7015
11/20/2007 11:05:00*6.7129*6.7101*6.7163*6.6895
11/20/2007 11:10:00*6.6925*6.7057*6.712*6.6925
11/20/2007 11:15:00*6.7065*6.6835*6.7084*6.6825
11/20/2007 11:20:00*6.7065*6.7071*6.708*6.6835
11/20/2007 11:25:00*6.7054*6.7065*6.74*6.6825
11/20/2007 11:30:00*6.7047*6.7016*6.7065*6.6825
11/20/2007 11:35:00*6.7015*6.6946*6.7043*6.6808
11/20/2007 11:40:00*6.6933*6.6961*6.6973*6.6625
11/20/2007 11:45:00*6.6966*6.6982*6.7003*6.672
11/20/2007 11:50:00*6.6981*6.6878*6.7105*6.6725
11/20/2007 11:55:00*6.7013*6.6865*6.7068*6.6785
11/20/2007 12:00:00*6.6995*6.7017*6.707*6.6765
11/20/2007 12:05:00*6.707*6.7113*6.7113*6.6933
11/20/2007 12:10:00*6.7088*6.7141*6.717*6.6998
11/20/2007 12:15:00*6.6991*6.6925*6.7278*6.6925
11/20/2007 12:20:00*6.7223*6.7088*6.7225*6.6925
11/20/2007 12:25:00*6.7039*6.7121*6.7176*6.6825
11/20/2007 12:30:00*6.6925*6.7096*6.7151*6.6825
11/20/2007 12:35:00*6.7118*6.7151*6.7158*6.6925
11/20/2007 12:40:00*6.7133*6.6825*6.7163*6.6825
11/20/2007 12:45:00*6.6825*6.6825*6.6825*6.6825
11/20/2007 12:50:00*6.7135*6.6825*6.7135*6.6825
11/20/2007 12:55:00*6.7118*6.7093*6.7148*6.6825
11/20/2007 13:00:00*6.6943*6.7118*6.7268*6.6918
11/20/2007 13:05:00*6.7127*6.7205*6.7238*6.685
11/20/2007 13:10:00*6.7204*6.7025*6.7357*6.6925
11/20/2007 13:15:00*6.7275*6.7288*6.7398*6.7025
11/20/2007 13:20:00*6.73495*6.7315*6.736*6.726
11/20/2007 13:25:00*6.7313*6.7288*6.7348*6.7176
11/20/2007 13:30:00*6.7138*6.7226*6.7311*6.7138
11/20/2007 13:35:00*6.724*6.7176*6.7335*6.7176
11/20/2007 13:40:00*6.7025*6.7274*6.7338*6.7025
11/20/2007 13:45:00*6.7298*6.736*6.736*6.7095
11/20/2007 13:50:00*6.736*6.736*6.736*6.736
11/20/2007 13:55:00*6.7282*6.7282*6.736*6.7282
11/20/2007 14:00:00*6.73*6.72495*6.73*6.7201
11/20/2007 14:05:00*6.72295*6.7095*6.72495*6.7085
11/20/2007 14:10:00*6.7126*6.7185*6.7185*6.6875
11/20/2007 14:15:00*6.722*6.6975*6.724*6.6975
11/20/2007 14:20:00*6.719*6.7178*6.719*6.6975
11/20/2007 14:25:00*6.6976*6.7176*6.719*6.6951
11/20/2007 14:30:00*6.7076*6.7278*6.729*6.7025
11/20/2007 14:35:00*6.7101*6.7313*6.7353*6.7076
11/20/2007 14:40:00*6.7253*6.732*6.735*6.7253
11/20/2007 14:45:00*6.73*6.7025*6.7326*6.7025
11/20/2007 14:50:00*6.7265*6.7136*6.73*6.7025
11/20/2007 14:55:00*6.7086*6.7246*6.73*6.7086
11/20/2007 15:00:00*6.732*6.7249*6.735*6.7246
11/20/2007 15:05:00*6.729*6.7286*6.729*6.7221
11/20/2007 15:10:00*6.7226*6.7373*6.7398*6.7226
11/20/2007 15:15:00*6.7385*6.7336*6.7385*6.7335
11/20/2007 15:20:00*6.734*6.7336*6.7355*6.7335
11/20/2007 15:25:00*6.7345*6.732*6.7346*6.7246
11/20/2007 15:30:00*6.72925*6.7238*6.7335*6.7218
11/20/2007 15:35:00*6.7225*6.71625*6.7238*6.7138
11/20/2007 15:40:00*6.7175*6.71375*6.72245*6.71375
11/20/2007 15:45:00*6.7188*6.7045*6.7223*6.7045
11/20/2007 15:50:00*6.7053*6.70205*6.7103*6.69995
11/20/2007 15:55:00*6.7156*6.7156*6.7156*6.70205
11/20/2007 16:00:00*6.7101*6.7181*6.7181*6.7035
11/20/2007 16:05:00*6.7043*6.709*6.7181*6.7043
11/20/2007 16:10:00*6.708*6.7038*6.7185*6.7038
11/20/2007 16:15:00*6.7055*6.7051*6.71*6.7038
11/20/2007 16:20:00*6.7043*6.709*6.709*6.7038
11/20/2007 16:25:00*6.7105*6.7033*6.7105*6.7033
11/20/2007 16:30:00*6.7043*6.7026*6.7085*6.7026
11/20/2007 16:35:00*6.708*6.6976*6.708*6.69745
11/20/2007 16:40:00*6.6963*6.6935*6.6976*6.6886
11/20/2007 16:45:00*6.695*6.6903*6.6951*6.69025
11/20/2007 16:50:00*6.6925*6.6878*6.6926*6.68775
11/20/2007 16:55:00*6.689*6.6861*6.689*6.68595
11/20/2007 17:00:00*6.688*6.668*6.6881*6.668
