11/18/2007 17:05:00*6.70495*6.70495*6.70495*6.70495
11/18/2007 17:10:00*6.70495*6.70495*6.70495*6.70495
11/18/2007 17:15:00*6.70495*6.70495*6.70495*6.70495
11/18/2007 17:20:00*6.70495*6.70495*6.70495*6.70495
11/18/2007 17:25:00*6.70495*6.70495*6.70495*6.70495
11/18/2007 17:30:00*6.70495*6.70495*6.70495*6.70495
11/18/2007 17:35:00*6.7137*6.7137*6.7137*6.70495
11/18/2007 17:40:00*6.7137*6.7137*6.7137*6.7137
11/18/2007 17:45:00*6.7137*6.7137*6.7137*6.7137
11/18/2007 17:50:00*6.7137*6.7137*6.7137*6.7137
11/18/2007 17:55:00*6.7137*6.7137*6.7137*6.7137
11/18/2007 18:00:00*6.7137*6.7137*6.7137*6.7137
11/18/2007 18:05:00*6.7137*6.7137*6.7137*6.7137
11/18/2007 18:10:00*6.7262*6.714*6.7262*6.7127
11/18/2007 18:15:00*6.714*6.714*6.714*6.714
11/18/2007 18:20:00*6.714*6.714*6.714*6.714
11/18/2007 18:25:00*6.7097*6.711*6.714*6.7097
11/18/2007 18:30:00*6.711*6.711*6.711*6.711
11/18/2007 18:35:00*6.711*6.711*6.711*6.711
11/18/2007 18:40:00*6.711*6.711*6.711*6.711
11/18/2007 18:45:00*6.711*6.711*6.711*6.711
11/18/2007 18:50:00*6.711*6.711*6.711*6.711
11/18/2007 18:55:00*6.711*6.711*6.711*6.711
11/18/2007 19:00:00*6.711*6.711*6.711*6.711
11/18/2007 19:05:00*6.715*6.715*6.715*6.711
11/18/2007 19:10:00*6.695*6.695*6.715*6.695
11/18/2007 19:15:00*6.711*6.6993*6.7123*6.695
11/18/2007 19:20:00*6.7037*6.6963*6.705*6.6963
11/18/2007 19:25:00*6.705*6.705*6.705*6.6963
11/18/2007 19:30:00*6.705*6.705*6.705*6.705
11/18/2007 19:35:00*6.7017*6.6953*6.705*6.6953
11/18/2007 19:40:00*6.6953*6.6953*6.6953*6.6953
11/18/2007 19:45:00*6.6953*6.6953*6.6953*6.6953
11/18/2007 19:50:00*6.7*6.6987*6.7*6.6953
11/18/2007 19:55:00*6.6938*6.6962*6.69995*6.6938
11/18/2007 20:00:00*6.6976*6.6913*6.698*6.6913
11/18/2007 20:05:00*6.685*6.695*6.695*6.685
11/18/2007 20:10:00*6.6951*6.6901*6.6951*6.6901
11/18/2007 20:15:00*6.685*6.685*6.6901*6.685
11/18/2007 20:20:00*6.6945*6.694*6.6945*6.685
11/18/2007 20:25:00*6.6921*6.685*6.694*6.685
11/18/2007 20:30:00*6.685*6.685*6.685*6.685
11/18/2007 20:35:00*6.685*6.685*6.685*6.685
11/18/2007 20:40:00*6.685*6.685*6.685*6.685
11/18/2007 20:45:00*6.6966*6.6965*6.6966*6.685
11/18/2007 20:50:00*6.6975*6.6951*6.6976*6.6921
11/18/2007 20:55:00*6.6951*6.6951*6.6951*6.6951
11/18/2007 21:00:00*6.6931*6.6894*6.6951*6.6894
11/18/2007 21:05:00*6.6888*6.6913*6.6913*6.6888
11/18/2007 21:10:00*6.69125*6.695*6.695*6.69005
11/18/2007 21:15:00*6.695*6.695*6.695*6.695
11/18/2007 21:20:00*6.69745*6.6938*6.6976*6.6938
11/18/2007 21:25:00*6.6938*6.6938*6.6938*6.6938
11/18/2007 21:30:00*6.6938*6.6938*6.6938*6.6938
11/18/2007 21:35:00*6.677*6.665*6.6938*6.665
11/18/2007 21:40:00*6.7007*6.7009*6.7036*6.665
11/18/2007 21:45:00*6.7007*6.695*6.7026*6.695
11/18/2007 21:50:00*6.695*6.695*6.695*6.695
11/18/2007 21:55:00*6.695*6.695*6.695*6.695
11/18/2007 22:00:00*6.695*6.695*6.695*6.695
11/18/2007 22:05:00*6.698*6.698*6.698*6.695
11/18/2007 22:10:00*6.705*6.705*6.705*6.698
11/18/2007 22:15:00*6.705*6.705*6.705*6.705
11/18/2007 22:20:00*6.705*6.705*6.705*6.705
11/18/2007 22:25:00*6.705*6.705*6.705*6.705
11/18/2007 22:30:00*6.705*6.70005*6.705*6.6963
11/18/2007 22:35:00*6.7001*6.6988*6.7001*6.6963
11/18/2007 22:40:00*6.6988*6.6988*6.6988*6.6988
11/18/2007 22:45:00*6.6988*6.6988*6.6988*6.6988
11/18/2007 22:50:00*6.6988*6.6988*6.6988*6.6988
11/18/2007 22:55:00*6.6998*6.695*6.7*6.695
11/18/2007 23:00:00*6.695*6.695*6.695*6.695
11/18/2007 23:05:00*6.665*6.665*6.695*6.665
11/18/2007 23:10:00*6.7001*6.6962*6.7001*6.665
11/18/2007 23:15:00*6.6912*6.685*6.6962*6.685
11/18/2007 23:20:00*6.7012*6.7011*6.7036*6.685
11/18/2007 23:25:00*6.7011*6.7011*6.7011*6.7011
11/18/2007 23:30:00*6.6945*6.6921*6.7011*6.6921
11/18/2007 23:35:00*6.6903*6.685*6.6921*6.685
11/18/2007 23:40:00*6.685*6.685*6.685*6.685
11/18/2007 23:45:00*6.685*6.685*6.685*6.685
11/18/2007 23:50:00*6.685*6.685*6.685*6.685
11/18/2007 23:55:00*6.685*6.685*6.685*6.685
11/19/2007 00:00:00*6.6918*6.69175*6.6918*6.685
11/19/2007 00:05:00*6.6918*6.6893*6.6998*6.68925
11/19/2007 00:10:00*6.6625*6.6576*6.6893*6.6425
11/19/2007 00:15:00*6.6551*6.68255*6.6838*6.6425
11/19/2007 00:20:00*6.6688*6.6525*6.6948*6.6525
11/19/2007 00:25:00*6.6812*6.6525*6.68135*6.6525
11/19/2007 00:30:00*6.68245*6.6748*6.6868*6.6525
11/19/2007 00:35:00*6.6723*6.6525*6.6873*6.6525
11/19/2007 00:40:00*6.6827*6.6731*6.6865*6.6525
11/19/2007 00:45:00*6.6706*6.675*6.6871*6.6525
11/19/2007 00:50:00*6.675*6.675*6.675*6.675
11/19/2007 00:55:00*6.683*6.68395*6.6856*6.6525
11/19/2007 01:00:00*6.68405*6.6625*6.68405*6.6525
11/19/2007 01:05:00*6.685*6.684*6.685*6.6525
11/19/2007 01:10:00*6.6828*6.683*6.684*6.6525
11/19/2007 01:15:00*6.6625*6.6778*6.685*6.6525
11/19/2007 01:20:00*6.683*6.6525*6.6948*6.6525
11/19/2007 01:25:00*6.6666*6.6325*6.6898*6.6325
11/19/2007 01:30:00*6.665*6.6651*6.6861*6.6325
11/19/2007 01:35:00*6.666*6.666*6.668*6.642
11/19/2007 01:40:00*6.6672*6.6625*6.6801*6.6425
11/19/2007 01:45:00*6.6525*6.6833*6.686*6.6525
11/19/2007 01:50:00*6.6525*6.6525*6.686*6.6525
11/19/2007 01:55:00*6.6796*6.6783*6.6796*6.6525
11/19/2007 02:00:00*6.6773*6.6773*6.6783*6.6773
11/19/2007 02:05:00*6.6825*6.6765*6.685*6.6525
11/19/2007 02:10:00*6.6821*6.6525*6.6872*6.6525
11/19/2007 02:15:00*6.676*6.6876*6.7163*6.6525
11/19/2007 02:20:00*6.6901*6.7069*6.7115*6.6725
11/19/2007 02:25:00*6.6825*6.7024*6.714*6.6825
11/19/2007 02:30:00*6.7062*6.7064*6.7074*6.7024
11/19/2007 02:35:00*6.7062*6.6851*6.7068*6.6725
11/19/2007 02:40:00*6.6951*6.6625*6.6971*6.6625
11/19/2007 02:45:00*6.695*6.6855*6.6993*6.6625
11/19/2007 02:50:00*6.685*6.6884*6.6899*6.6655
11/19/2007 02:55:00*6.6886*6.6911*6.6935*6.6625
11/19/2007 03:00:00*6.6853*6.70555*6.7063*6.6625
11/19/2007 03:05:00*6.7056*6.6988*6.7151*6.6725
11/19/2007 03:10:00*6.6825*6.7152*6.7155*6.6825
11/19/2007 03:15:00*6.7153*6.7093*6.7168*6.7025
11/19/2007 03:20:00*6.7*6.7053*6.7108*6.6825
11/19/2007 03:25:00*6.7078*6.6995*6.7078*6.6825
11/19/2007 03:30:00*6.6983*6.6989*6.7003*6.6745
11/19/2007 03:35:00*6.6988*6.6998*6.7008*6.6866
11/19/2007 03:40:00*6.6997*6.7025*6.7029*6.6725
11/19/2007 03:45:00*6.7021*6.6963*6.705*6.6625
11/19/2007 03:50:00*6.6945*6.6925*6.6963*6.6625
11/19/2007 03:55:00*6.68725*6.6999*6.7008*6.6655
11/19/2007 04:00:00*6.7003*6.6975*6.7005*6.6725
11/19/2007 04:05:00*6.7003*6.6965*6.701*6.6725
11/19/2007 04:10:00*6.6968*6.6725*6.701*6.6725
11/19/2007 04:15:00*6.6825*6.7071*6.7071*6.6725
11/19/2007 04:20:00*6.6725*6.7064*6.7071*6.6725
11/19/2007 04:25:00*6.7055*6.7076*6.7076*6.6815
11/19/2007 04:30:00*6.70805*6.7091*6.7091*6.7032
11/19/2007 04:35:00*6.7081*6.7054*6.7091*6.6906
11/19/2007 04:40:00*6.7025*6.70755*6.7099*6.6725
11/19/2007 04:45:00*6.7074*6.7142*6.7143*6.6845
11/19/2007 04:50:00*6.7143*6.7178*6.7198*6.6925
11/19/2007 04:55:00*6.7155*6.7178*6.7196*6.7031
11/19/2007 05:00:00*6.7154*6.7203*6.7225*6.7053
11/19/2007 05:05:00*6.72025*6.717*6.7231*6.6925
11/19/2007 05:10:00*6.7183*6.7176*6.7221*6.6965
11/19/2007 05:15:00*6.7169*6.7067*6.7208*6.6925
11/19/2007 05:20:00*6.7043*6.7131*6.7154*6.6905
11/19/2007 05:25:00*6.7131*6.7066*6.7136*6.6845
11/19/2007 05:30:00*6.7063*6.7011*6.7068*6.6725
11/19/2007 05:35:00*6.699*6.6973*6.704*6.6725
11/19/2007 05:40:00*6.69525*6.6988*6.7053*6.6755
11/19/2007 05:45:00*6.6967*6.694*6.7018*6.6725
11/19/2007 05:50:00*6.6955*6.7011*6.7036*6.6725
11/19/2007 05:55:00*6.7*6.6995*6.7042*6.6755
11/19/2007 06:00:00*6.687*6.6978*6.7039*6.6735
11/19/2007 06:05:00*6.705*6.7025*6.7056*6.6825
11/19/2007 06:10:00*6.7025*6.7068*6.7073*6.6825
11/19/2007 06:15:00*6.7067*6.7025*6.7098*6.6805
11/19/2007 06:20:00*6.7025*6.7008*6.7078*6.6815
11/19/2007 06:25:00*6.6725*6.7018*6.7046*6.6725
11/19/2007 06:30:00*6.7003*6.7148*6.7158*6.6725
11/19/2007 06:35:00*6.714*6.7101*6.7156*6.6825
11/19/2007 06:40:00*6.7075*6.7034*6.7106*6.6825
11/19/2007 06:45:00*6.7083*6.70805*6.7093*6.7034
11/19/2007 06:50:00*6.706*6.705*6.7088*6.6835
11/19/2007 06:55:00*6.7071*6.7064*6.7113*6.6825
11/19/2007 07:00:00*6.7089*6.6913*6.7098*6.6825
11/19/2007 07:05:00*6.7086*6.6966*6.7095*6.6725
11/19/2007 07:10:00*6.6735*6.6958*6.698*6.665
11/19/2007 07:15:00*6.697*6.7003*6.7075*6.6795
11/19/2007 07:20:00*6.7025*6.6995*6.703*6.6725
11/19/2007 07:25:00*6.6986*6.7073*6.7086*6.6805
11/19/2007 07:30:00*6.706*6.7068*6.7093*6.705
11/19/2007 07:35:00*6.7072*6.6825*6.713*6.6825
11/19/2007 07:40:00*6.7126*6.7113*6.7145*6.6825
11/19/2007 07:45:00*6.7116*6.7023*6.7127*6.6885
11/19/2007 07:50:00*6.703*6.6988*6.7085*6.6725
11/19/2007 07:55:00*6.6952*6.69925*6.6995*6.6615
11/19/2007 08:00:00*6.6989*6.686*6.6998*6.6725
11/19/2007 08:05:00*6.6805*6.70595*6.707*6.6805
11/19/2007 08:10:00*6.706*6.6963*6.7065*6.676
11/19/2007 08:15:00*6.6945*6.7051*6.7051*6.6945
11/19/2007 08:20:00*6.6825*6.6968*6.7085*6.6725
11/19/2007 08:25:00*6.69675*6.7039*6.706*6.6755
11/19/2007 08:30:00*6.702*6.7026*6.704*6.6785
11/19/2007 08:35:00*6.7026*6.6948*6.7036*6.6735
11/19/2007 08:40:00*6.6925*6.6936*6.696*6.6715
11/19/2007 08:45:00*6.6945*6.6975*6.6985*6.6836
11/19/2007 08:50:00*6.6975*6.69855*6.6988*6.6725
11/19/2007 08:55:00*6.6995*6.7*6.7023*6.694
11/19/2007 09:00:00*6.6998*6.6953*6.7003*6.6843
11/19/2007 09:05:00*6.6993*6.6825*6.7001*6.6825
11/19/2007 09:10:00*6.6725*6.705*6.7085*6.6725
11/19/2007 09:15:00*6.7043*6.7*6.706*6.6825
11/19/2007 09:20:00*6.7001*6.7033*6.709*6.6725
11/19/2007 09:25:00*6.7032*6.6925*6.712*6.6815
11/19/2007 09:30:00*6.71195*6.707*6.7121*6.6925
11/19/2007 09:35:00*6.7071*6.7161*6.7173*6.682
11/19/2007 09:40:00*6.7163*6.7106*6.71725*6.7101
11/19/2007 09:45:00*6.7106*6.714*6.714*6.6825
11/19/2007 09:50:00*6.7135*6.705*6.714*6.6845
11/19/2007 09:55:00*6.7075*6.7174*6.7205*6.705
11/19/2007 10:00:00*6.6925*6.7157*6.7174*6.6825
11/19/2007 10:05:00*6.71745*6.7136*6.7195*6.6925
11/19/2007 10:10:00*6.715*6.7186*6.72*6.6925
11/19/2007 10:15:00*6.7031*6.72625*6.7263*6.7031
11/19/2007 10:20:00*6.7238*6.7275*6.734*6.7095
11/19/2007 10:25:00*6.729*6.7313*6.7333*6.7085
11/19/2007 10:30:00*6.7025*6.73045*6.7325*6.7025
11/19/2007 10:35:00*6.73075*6.7403*6.746*6.7125
11/19/2007 10:40:00*6.7405*6.746*6.746*6.7125
11/19/2007 10:45:00*6.7458*6.7388*6.7475*6.7375
11/19/2007 10:50:00*6.7226*6.7275*6.7388*6.7025
11/19/2007 10:55:00*6.7275*6.7378*6.741*6.7272
11/19/2007 11:00:00*6.7403*6.7351*6.7403*6.7313
11/19/2007 11:05:00*6.73565*6.7463*6.7463*6.73415
11/19/2007 11:10:00*6.7475*6.7575*6.7575*6.7255
11/19/2007 11:15:00*6.7575*6.76895*6.774*6.7562
11/19/2007 11:20:00*6.769*6.7598*6.7705*6.7465
11/19/2007 11:25:00*6.7596*6.7592*6.768*6.7415
11/19/2007 11:30:00*6.76075*6.7648*6.7675*6.7325
11/19/2007 11:35:00*6.76375*6.7632*6.7655*6.7415
11/19/2007 11:40:00*6.749*6.7668*6.7676*6.749
11/19/2007 11:45:00*6.7668*6.7325*6.7678*6.7325
11/19/2007 11:50:00*6.7425*6.7623*6.7701*6.7325
11/19/2007 11:55:00*6.76345*6.7638*6.7708*6.7325
11/19/2007 12:00:00*6.7663*6.7702*6.77025*6.7628
11/19/2007 12:05:00*6.7703*6.7616*6.7714*6.7425
11/19/2007 12:10:00*6.7643*6.7425*6.766*6.7325
11/19/2007 12:15:00*6.7621*6.764*6.766*6.7425
11/19/2007 12:20:00*6.7625*6.7619*6.764*6.7325
11/19/2007 12:25:00*6.7596*6.756*6.763*6.7325
11/19/2007 12:30:00*6.7605*6.7605*6.7605*6.756
11/19/2007 12:35:00*6.7605*6.7701*6.7701*6.7425
11/19/2007 12:40:00*6.7625*6.7425*6.7701*6.7425
11/19/2007 12:45:00*6.7626*6.76245*6.7636*6.7425
11/19/2007 12:50:00*6.7625*6.75995*6.7633*6.7325
11/19/2007 12:55:00*6.766*6.7325*6.766*6.7325
11/19/2007 13:00:00*6.7425*6.764*6.766*6.7325
11/19/2007 13:05:00*6.7635*6.7651*6.7651*6.7325
11/19/2007 13:10:00*6.7673*6.7511*6.7673*6.7511
11/19/2007 13:15:00*6.7646*6.7725*6.7768*6.7325
11/19/2007 13:20:00*6.7723*6.7838*6.792*6.7605
11/19/2007 13:25:00*6.785*6.7615*6.797*6.7615
11/19/2007 13:30:00*6.7836*6.786*6.7873*6.7615
11/19/2007 13:35:00*6.7871*6.7866*6.7871*6.7675
11/19/2007 13:40:00*6.7825*6.7855*6.7866*6.7825
11/19/2007 13:45:00*6.7828*6.7857*6.788*6.7525
11/19/2007 13:50:00*6.7863*6.7858*6.7863*6.7845
11/19/2007 13:55:00*6.7857*6.7741*6.7873*6.7655
11/19/2007 14:00:00*6.7855*6.7635*6.7868*6.7525
11/19/2007 14:05:00*6.788*6.7648*6.788*6.7635
11/19/2007 14:10:00*6.7525*6.77995*6.7831*6.7525
11/19/2007 14:15:00*6.7766*6.7591*6.7803*6.7495
11/19/2007 14:20:00*6.77095*6.7593*6.7783*6.7591
11/19/2007 14:25:00*6.7783*6.7773*6.7783*6.7593
11/19/2007 14:30:00*6.77575*6.776*6.7776*6.7425
11/19/2007 14:35:00*6.7775*6.7815*6.7815*6.7425
11/19/2007 14:40:00*6.7815*6.7826*6.78295*6.7525
11/19/2007 14:45:00*6.7701*6.7775*6.7826*6.753
11/19/2007 14:50:00*6.7616*6.7425*6.7776*6.7425
11/19/2007 14:55:00*6.7775*6.7775*6.7775*6.7425
11/19/2007 15:00:00*6.7775*6.7775*6.7775*6.7775
11/19/2007 15:05:00*6.7805*6.7805*6.7805*6.7775
11/19/2007 15:10:00*6.7785*6.7806*6.7806*6.77845
11/19/2007 15:15:00*6.7806*6.7845*6.7856*6.78
11/19/2007 15:20:00*6.7861*6.78985*6.7909*6.762
11/19/2007 15:25:00*6.7865*6.7876*6.78985*6.786
11/19/2007 15:30:00*6.7865*6.788*6.788*6.7865
11/19/2007 15:35:00*6.787*6.7885*6.7885*6.787
11/19/2007 15:40:00*6.7872*6.78925*6.7893*6.7867
11/19/2007 15:45:00*6.7913*6.7931*6.7941*6.78925
11/19/2007 15:50:00*6.7915*6.7928*6.7931*6.791
11/19/2007 15:55:00*6.7935*6.7931*6.7935*6.7928
11/19/2007 16:00:00*6.7918*6.78745*6.7931*6.7847
11/19/2007 16:05:00*6.7865*6.7862*6.78745*6.7852
11/19/2007 16:10:00*6.762*6.7868*6.7875*6.762
11/19/2007 16:15:00*6.7871*6.784*6.7871*6.78
11/19/2007 16:20:00*6.7825*6.7835*6.7846*6.7825
11/19/2007 16:25:00*6.7815*6.7825*6.7836*6.7815
11/19/2007 16:30:00*6.7805*6.782*6.7825*6.7805
11/19/2007 16:35:00*6.782*6.782*6.782*6.782
11/19/2007 16:40:00*6.782*6.782*6.782*6.782
11/19/2007 16:45:00*6.783*6.782*6.7871*6.778
11/19/2007 16:50:00*6.782*6.782*6.782*6.782
11/19/2007 16:55:00*6.782*6.782*6.782*6.782
11/19/2007 17:00:00*6.782*6.782*6.782*6.782
