11/15/2007 17:05:00*6.7342*6.741*6.7426*6.7276
11/15/2007 17:10:00*6.7326*6.7326*6.741*6.7326
11/15/2007 17:15:00*6.7326*6.7326*6.7326*6.7326
11/15/2007 17:20:00*6.741*6.7013*6.741*6.6901
11/15/2007 17:25:00*6.7376*6.741*6.741*6.7013
11/15/2007 17:30:00*6.7013*6.7233*6.741*6.7013
11/15/2007 17:35:00*6.7233*6.7233*6.7233*6.7233
11/15/2007 17:40:00*6.7233*6.7233*6.7233*6.7233
11/15/2007 17:45:00*6.7385*6.7233*6.7385*6.7233
11/15/2007 17:50:00*6.7395*6.73975*6.7398*6.7233
11/15/2007 17:55:00*6.73975*6.73975*6.73975*6.73975
11/15/2007 18:00:00*6.73975*6.73975*6.73975*6.73975
11/15/2007 18:05:00*6.73975*6.73975*6.73975*6.73975
11/15/2007 18:10:00*6.73975*6.73975*6.73975*6.73975
11/15/2007 18:15:00*6.73975*6.73975*6.73975*6.73975
11/15/2007 18:20:00*6.7393*6.698*6.73975*6.698
11/15/2007 18:25:00*6.698*6.698*6.698*6.698
11/15/2007 18:30:00*6.698*6.698*6.698*6.698
11/15/2007 18:35:00*6.738*6.7233*6.7385*6.698
11/15/2007 18:40:00*6.7352*6.7231*6.7352*6.7231
11/15/2007 18:45:00*6.7053*6.7362*6.7428*6.7043
11/15/2007 18:50:00*6.7055*6.7362*6.7425*6.7046
11/15/2007 18:55:00*6.706*6.7231*6.7362*6.7051
11/15/2007 19:00:00*6.736*6.7305*6.736*6.7231
11/15/2007 19:05:00*6.715*6.725*6.7307*6.715
11/15/2007 19:10:00*6.7251*6.7201*6.7251*6.7201
11/15/2007 19:15:00*6.715*6.715*6.7201*6.715
11/15/2007 19:20:00*6.7307*6.7307*6.7307*6.715
11/15/2007 19:25:00*6.735*6.7346*6.735*6.7307
11/15/2007 19:30:00*6.7345*6.7345*6.7346*6.7345
11/15/2007 19:35:00*6.7345*6.7345*6.7345*6.7345
11/15/2007 19:40:00*6.735*6.725*6.735*6.725
11/15/2007 19:45:00*6.7327*6.7326*6.733*6.725
11/15/2007 19:50:00*6.7305*6.728*6.7326*6.7276
11/15/2007 19:55:00*6.7255*6.7226*6.728*6.7225
11/15/2007 20:00:00*6.7213*6.715*6.7226*6.7146
11/15/2007 20:05:00*6.715*6.715*6.715*6.715
11/15/2007 20:10:00*6.715*6.715*6.715*6.715
11/15/2007 20:15:00*6.715*6.715*6.715*6.715
11/15/2007 20:20:00*6.723*6.72395*6.724*6.715
11/15/2007 20:25:00*6.7231*6.7096*6.72395*6.7095
11/15/2007 20:30:00*6.7096*6.7096*6.7096*6.7096
11/15/2007 20:35:00*6.7045*6.7045*6.7096*6.7045
11/15/2007 20:40:00*6.7045*6.7045*6.7045*6.7045
11/15/2007 20:45:00*6.7045*6.7045*6.7045*6.7045
11/15/2007 20:50:00*6.7125*6.7125*6.7146*6.7045
11/15/2007 20:55:00*6.712*6.7126*6.7126*6.705
11/15/2007 21:00:00*6.7126*6.7126*6.7126*6.7126
11/15/2007 21:05:00*6.7126*6.7126*6.7126*6.7126
11/15/2007 21:10:00*6.7126*6.7151*6.7151*6.7126
11/15/2007 21:15:00*6.7151*6.7151*6.7151*6.7151
11/15/2007 21:20:00*6.7151*6.7151*6.7151*6.7151
11/15/2007 21:25:00*6.71*6.7*6.7151*6.7
11/15/2007 21:30:00*6.713*6.7023*6.7151*6.7
11/15/2007 21:35:00*6.7125*6.7146*6.7146*6.695
11/15/2007 21:40:00*6.7*6.698*6.7146*6.698
11/15/2007 21:45:00*6.698*6.698*6.698*6.698
11/15/2007 21:50:00*6.698*6.698*6.698*6.698
11/15/2007 21:55:00*6.7175*6.7251*6.7335*6.698
11/15/2007 22:00:00*6.72865*6.73455*6.7389*6.7251
11/15/2007 22:05:00*6.7345*6.7276*6.7348*6.7226
11/15/2007 22:10:00*6.731*6.735*6.735*6.7276
11/15/2007 22:15:00*6.7351*6.731*6.7351*6.7263
11/15/2007 22:20:00*6.7326*6.7288*6.7326*6.7288
11/15/2007 22:25:00*6.725*6.725*6.7288*6.725
11/15/2007 22:30:00*6.731*6.731*6.731*6.725
11/15/2007 22:35:00*6.731*6.731*6.731*6.731
11/15/2007 22:40:00*6.7307*6.7301*6.731*6.7201
11/15/2007 22:45:00*6.725*6.698*6.7301*6.698
11/15/2007 22:50:00*6.705*6.705*6.705*6.698
11/15/2007 22:55:00*6.705*6.705*6.705*6.705
11/15/2007 23:00:00*6.705*6.705*6.705*6.705
11/15/2007 23:05:00*6.705*6.705*6.705*6.705
11/15/2007 23:10:00*6.726*6.7226*6.7276*6.705
11/15/2007 23:15:00*6.715*6.715*6.7226*6.715
11/15/2007 23:20:00*6.715*6.715*6.715*6.715
11/15/2007 23:25:00*6.715*6.715*6.715*6.715
11/15/2007 23:30:00*6.7355*6.73555*6.736*6.715
11/15/2007 23:35:00*6.7382*6.7401*6.7401*6.73555
11/15/2007 23:40:00*6.738*6.7379*6.7401*6.7379
11/15/2007 23:45:00*6.745*6.7408*6.7598*6.732
11/15/2007 23:50:00*6.7442*6.7379*6.7548*6.735
11/15/2007 23:55:00*6.775*6.7557*6.775*6.7303
11/16/2007 00:00:00*6.74995*6.74995*6.7557*6.74995
11/16/2007 00:05:00*6.7501*6.76125*6.7613*6.7451
11/16/2007 00:10:00*6.7425*6.76575*6.7706*6.7415
11/16/2007 00:15:00*6.7671*6.76385*6.7671*6.7425
11/16/2007 00:20:00*6.7513*6.7638*6.76385*6.7425
11/16/2007 00:25:00*6.76*6.7325*6.7651*6.7325
11/16/2007 00:30:00*6.755*6.755*6.755*6.7325
11/16/2007 00:35:00*6.7625*6.7534*6.7648*6.7395
11/16/2007 00:40:00*6.745*6.7557*6.7613*6.7325
11/16/2007 00:45:00*6.7516*6.7524*6.7575*6.7225
11/16/2007 00:50:00*6.7436*6.7551*6.7611*6.7325
11/16/2007 00:55:00*6.755*6.7425*6.7614*6.7325
11/16/2007 01:00:00*6.7611*6.7611*6.7611*6.7325
11/16/2007 01:05:00*6.7611*6.7455*6.7645*6.7455
11/16/2007 01:10:00*6.7608*6.75755*6.766*6.735
11/16/2007 01:15:00*6.7551*6.7548*6.7583*6.735
11/16/2007 01:20:00*6.7574*6.756*6.758*6.7225
11/16/2007 01:25:00*6.756*6.7151*6.757*6.7025
11/16/2007 01:30:00*6.73905*6.7225*6.7407*6.7115
11/16/2007 01:35:00*6.738*6.7396*6.7513*6.7125
11/16/2007 01:40:00*6.745*6.741*6.7526*6.7225
11/16/2007 01:45:00*6.7125*6.745*6.7466*6.7125
11/16/2007 01:50:00*6.725*6.7478*6.7508*6.7195
11/16/2007 01:55:00*6.7473*6.75275*6.7542*6.7225
11/16/2007 02:00:00*6.7529*6.7495*6.7555*6.7225
11/16/2007 02:05:00*6.74895*6.7474*6.7533*6.7285
11/16/2007 02:10:00*6.7465*6.7403*6.752*6.7213
11/16/2007 02:15:00*6.7125*6.73755*6.743*6.6925
11/16/2007 02:20:00*6.74005*6.7548*6.7563*6.7125
11/16/2007 02:25:00*6.7536*6.7551*6.7656*6.7325
11/16/2007 02:30:00*6.7431*6.755*6.7613*6.7315
11/16/2007 02:35:00*6.75505*6.7279*6.7579*6.7225
11/16/2007 02:40:00*6.7453*6.7471*6.7481*6.7279
11/16/2007 02:45:00*6.7476*6.73*6.7476*6.73
11/16/2007 02:50:00*6.7423*6.7368*6.7471*6.7125
11/16/2007 02:55:00*6.73575*6.73*6.745*6.71
11/16/2007 03:00:00*6.7316*6.725*6.7386*6.7075
11/16/2007 03:05:00*6.7251*6.7257*6.72725*6.7025
11/16/2007 03:10:00*6.7248*6.7345*6.7391*6.7025
11/16/2007 03:15:00*6.7335*6.7405*6.741*6.7125
11/16/2007 03:20:00*6.741*6.7425*6.7475*6.7225
11/16/2007 03:25:00*6.7413*6.7475*6.7488*6.7245
11/16/2007 03:30:00*6.7474*6.7432*6.7485*6.7338
11/16/2007 03:35:00*6.741*6.7203*6.744*6.7025
11/16/2007 03:40:00*6.72495*6.723*6.728*6.6925
11/16/2007 03:45:00*6.724*6.722*6.725*6.6925
11/16/2007 03:50:00*6.7201*6.722*6.7236*6.6925
11/16/2007 03:55:00*6.7175*6.7218*6.725*6.6925
11/16/2007 04:00:00*6.719*6.7153*6.7218*6.6925
11/16/2007 04:05:00*6.7036*6.7185*6.7185*6.7036
11/16/2007 04:10:00*6.7177*6.7175*6.72*6.6925
11/16/2007 04:15:00*6.7153*6.714*6.7193*6.6925
11/16/2007 04:20:00*6.6895*6.7126*6.7155*6.6825
11/16/2007 04:25:00*6.6975*6.7075*6.7128*6.6875
11/16/2007 04:30:00*6.7057*6.7025*6.7098*6.6921
11/16/2007 04:35:00*6.70245*6.7081*6.709*6.6785
11/16/2007 04:40:00*6.7071*6.7053*6.7101*6.6966
11/16/2007 04:45:00*6.705*6.7078*6.7091*6.6955
11/16/2007 04:50:00*6.6919*6.6725*6.7078*6.6725
11/16/2007 04:55:00*6.6984*6.7175*6.72*6.6725
11/16/2007 05:00:00*6.6925*6.7221*6.7226*6.6925
11/16/2007 05:05:00*6.7235*6.7269*6.729*6.7025
11/16/2007 05:10:00*6.7285*6.732*6.7348*6.7065
11/16/2007 05:15:00*6.7321*6.7176*6.7326*6.6965
11/16/2007 05:20:00*6.7163*6.7139*6.7226*6.6935
11/16/2007 05:25:00*6.712*6.7225*6.7275*6.6925
11/16/2007 05:30:00*6.7238*6.7101*6.726*6.7085
11/16/2007 05:35:00*6.727*6.734*6.7381*6.7075
11/16/2007 05:40:00*6.7342*6.7225*6.7391*6.714
11/16/2007 05:45:00*6.7365*6.7378*6.7405*6.712
11/16/2007 05:50:00*6.7385*6.7307*6.7393*6.7105
11/16/2007 05:55:00*6.7318*6.7325*6.7378*6.7025
11/16/2007 06:00:00*6.7325*6.7338*6.739*6.7125
11/16/2007 06:05:00*6.7338*6.7296*6.738*6.7125
11/16/2007 06:10:00*6.731*6.7251*6.731*6.702
11/16/2007 06:15:00*6.7126*6.726*6.7263*6.7078
11/16/2007 06:20:00*6.7248*6.7209*6.7298*6.7035
11/16/2007 06:25:00*6.7266*6.7185*6.7266*6.6925
11/16/2007 06:30:00*6.7188*6.7191*6.7268*6.7025
11/16/2007 06:35:00*6.7201*6.6925*6.7243*6.6925
11/16/2007 06:40:00*6.7168*6.7158*6.7205*6.6925
11/16/2007 06:45:00*6.7173*6.6925*6.722*6.6925
11/16/2007 06:50:00*6.7208*6.722*6.725*6.6925
11/16/2007 06:55:00*6.7215*6.715*6.722*6.6925
11/16/2007 07:00:00*6.7025*6.7025*6.725*6.6925
11/16/2007 07:05:00*6.723*6.7181*6.726*6.6925
11/16/2007 07:10:00*6.7185*6.705*6.7185*6.6925
11/16/2007 07:15:00*6.705*6.7026*6.717*6.6815
11/16/2007 07:20:00*6.7*6.7*6.704*6.6795
11/16/2007 07:25:00*6.7*6.7035*6.7035*6.6725
11/16/2007 07:30:00*6.7*6.7005*6.7035*6.6825
11/16/2007 07:35:00*6.6993*6.6936*6.7005*6.68875
11/16/2007 07:40:00*6.6946*6.6965*6.698*6.6715
11/16/2007 07:45:00*6.6841*6.693*6.6976*6.6625
11/16/2007 07:50:00*6.693*6.6975*6.7076*6.6825
11/16/2007 07:55:00*6.695*6.6625*6.6975*6.6625
11/16/2007 08:00:00*6.69545*6.6972*6.698*6.6625
11/16/2007 08:05:00*6.69715*6.6776*6.698*6.6735
11/16/2007 08:10:00*6.676*6.6743*6.6857*6.6585
11/16/2007 08:15:00*6.6741*6.6748*6.6776*6.6575
11/16/2007 08:20:00*6.6756*6.6798*6.6833*6.662
11/16/2007 08:25:00*6.6798*6.6863*6.6863*6.6525
11/16/2007 08:30:00*6.6832*6.6833*6.6878*6.6595
11/16/2007 08:35:00*6.682*6.68265*6.68445*6.6615
11/16/2007 08:40:00*6.6625*6.6575*6.6838*6.6525
11/16/2007 08:45:00*6.68095*6.6787*6.6811*6.6575
11/16/2007 08:50:00*6.6777*6.678*6.6809*6.6565
11/16/2007 08:55:00*6.6625*6.6864*6.6877*6.6485
11/16/2007 09:00:00*6.6873*6.688*6.6895*6.6634
11/16/2007 09:05:00*6.6895*6.6915*6.6919*6.6625
11/16/2007 09:10:00*6.6909*6.6905*6.6919*6.6625
11/16/2007 09:15:00*6.6905*6.6913*6.6927*6.6625
11/16/2007 09:20:00*6.6725*6.6909*6.694*6.6625
11/16/2007 09:25:00*6.6912*6.6989*6.6995*6.6753
11/16/2007 09:30:00*6.6854*6.69545*6.701*6.6755
11/16/2007 09:35:00*6.6962*6.692*6.6982*6.692
11/16/2007 09:40:00*6.69425*6.7005*6.7017*6.687
11/16/2007 09:45:00*6.7003*6.6908*6.7017*6.6768
11/16/2007 09:50:00*6.6918*6.6985*6.6985*6.6705
11/16/2007 09:55:00*6.6997*6.7075*6.7085*6.6985
11/16/2007 10:00:00*6.7098*6.7137*6.71495*6.705
11/16/2007 10:05:00*6.71425*6.7212*6.7213*6.7096
11/16/2007 10:10:00*6.6965*6.7165*6.722*6.6925
11/16/2007 10:15:00*6.7168*6.71295*6.7182*6.6925
11/16/2007 10:20:00*6.71245*6.7163*6.7165*6.6978
11/16/2007 10:25:00*6.7175*6.7155*6.7203*6.7095
11/16/2007 10:30:00*6.7155*6.7225*6.7234*6.7106
11/16/2007 10:35:00*6.7224*6.7209*6.7243*6.7025
11/16/2007 10:40:00*6.7226*6.6925*6.7226*6.6925
11/16/2007 10:45:00*6.718*6.7126*6.718*6.6925
11/16/2007 10:50:00*6.712*6.714*6.7176*6.7092
11/16/2007 10:55:00*6.7153*6.7148*6.718*6.7
11/16/2007 11:00:00*6.7154*6.71225*6.7154*6.7001
11/16/2007 11:05:00*6.7125*6.6993*6.717*6.6925
11/16/2007 11:10:00*6.6974*6.689*6.70245*6.6725
11/16/2007 11:15:00*6.69*6.70295*6.7038*6.6775
11/16/2007 11:20:00*6.7031*6.6847*6.7089*6.6715
11/16/2007 11:25:00*6.68375*6.6701*6.6861*6.6701
11/16/2007 11:30:00*6.683*6.6971*6.6997*6.6701
11/16/2007 11:35:00*6.6989*6.69*6.6995*6.6715
11/16/2007 11:40:00*6.6796*6.682*6.6946*6.677
11/16/2007 11:45:00*6.6826*6.6525*6.685*6.6525
11/16/2007 11:50:00*6.68345*6.6676*6.6901*6.6525
11/16/2007 11:55:00*6.6886*6.6767*6.6886*6.6676
11/16/2007 12:00:00*6.6647*6.6835*6.688*6.6633
11/16/2007 12:05:00*6.6876*6.6737*6.6891*6.6525
11/16/2007 12:10:00*6.6732*6.6675*6.6783*6.6514
11/16/2007 12:15:00*6.6668*6.6652*6.6678*6.6501
11/16/2007 12:20:00*6.6645*6.6325*6.6652*6.6325
11/16/2007 12:25:00*6.66*6.6666*6.6683*6.6325
11/16/2007 12:30:00*6.665*6.6763*6.6772*6.6515
11/16/2007 12:35:00*6.6759*6.6736*6.6951*6.6625
11/16/2007 12:40:00*6.6861*6.6773*6.6861*6.6525
11/16/2007 12:45:00*6.6806*6.6725*6.696*6.6625
11/16/2007 12:50:00*6.6851*6.6662*6.686*6.6625
11/16/2007 12:55:00*6.6829*6.676*6.6829*6.6525
11/16/2007 13:00:00*6.6828*6.676*6.6828*6.6525
11/16/2007 13:05:00*6.684*6.6676*6.684*6.6525
11/16/2007 13:10:00*6.6628*6.6675*6.6903*6.6525
11/16/2007 13:15:00*6.6635*6.6813*6.6885*6.6625
11/16/2007 13:20:00*6.6525*6.6625*6.688*6.6525
11/16/2007 13:25:00*6.682*6.6801*6.6829*6.6525
11/16/2007 13:30:00*6.6825*6.6801*6.6845*6.6525
11/16/2007 13:35:00*6.6625*6.6851*6.6968*6.6625
11/16/2007 13:40:00*6.6701*6.6888*6.6955*6.6655
11/16/2007 13:45:00*6.6763*6.6836*6.7033*6.6665
11/16/2007 13:50:00*6.6755*6.6625*6.698*6.6625
11/16/2007 13:55:00*6.6955*6.6625*6.6975*6.6625
11/16/2007 14:00:00*6.695*6.69495*6.7*6.6625
11/16/2007 14:05:00*6.695*6.675*6.699*6.6625
11/16/2007 14:10:00*6.7003*6.7035*6.7101*6.675
11/16/2007 14:15:00*6.70245*6.7085*6.7085*6.6825
11/16/2007 14:20:00*6.705*6.7118*6.7143*6.6825
11/16/2007 14:25:00*6.71*6.6975*6.718*6.685
11/16/2007 14:30:00*6.71745*6.7153*6.7227*6.6945
11/16/2007 14:35:00*6.698*6.72*6.724*6.698
11/16/2007 14:40:00*6.7201*6.7125*6.7361*6.7125
11/16/2007 14:45:00*6.7312*6.7326*6.7336*6.7125
11/16/2007 14:50:00*6.7285*6.705*6.7326*6.705
11/16/2007 14:55:00*6.73*6.7025*6.73*6.7025
11/16/2007 15:00:00*6.7025*6.7025*6.7025*6.7025
11/16/2007 15:05:00*6.7287*6.728*6.7323*6.7025
11/16/2007 15:10:00*6.7281*6.7293*6.7303*6.728
11/16/2007 15:15:00*6.7287*6.7287*6.7293*6.7274
11/16/2007 15:20:00*6.7275*6.7275*6.7287*6.7275
11/16/2007 15:25:00*6.7275*6.7275*6.7275*6.7275
11/16/2007 15:30:00*6.7275*6.7275*6.7275*6.7275
11/16/2007 15:35:00*6.73*6.72995*6.73*6.7275
11/16/2007 15:40:00*6.7293*6.7337*6.7361*6.72925
11/16/2007 15:45:00*6.7313*6.7266*6.7337*6.724
11/16/2007 15:50:00*6.723*6.72125*6.7266*6.72125
11/16/2007 15:55:00*6.7205*6.71495*6.72125*6.71495
11/16/2007 16:00:00*6.70625*6.7026*6.71495*6.699
11/16/2007 16:05:00*6.705*6.7051*6.7223*6.70245
11/16/2007 16:10:00*6.7051*6.7076*6.7076*6.7051
11/16/2007 16:15:00*6.7137*6.7106*6.7138*6.7063
11/16/2007 16:20:00*6.713*6.711*6.7131*6.7106
11/16/2007 16:25:00*6.711*6.71295*6.7131*6.711
11/16/2007 16:30:00*6.715*6.7151*6.7151*6.71295
11/16/2007 16:35:00*6.7151*6.7151*6.7151*6.7151
11/16/2007 16:40:00*6.7151*6.7151*6.7151*6.7151
11/16/2007 16:45:00*6.7151*6.7151*6.7151*6.7151
11/16/2007 16:50:00*6.7151*6.7151*6.7151*6.7151
11/16/2007 16:55:00*6.7151*6.7151*6.7151*6.7151
11/16/2007 17:00:00*6.7151*6.7151*6.7151*6.7151
