11/14/2007 17:05:00*6.5857*6.594*6.594*6.5856
11/14/2007 17:10:00*6.5925*6.5948*6.5963*6.566
11/14/2007 17:15:00*6.59495*6.595*6.5961*6.5948
11/14/2007 17:20:00*6.5975*6.6044*6.6046*6.595
11/14/2007 17:25:00*6.60435*6.6152*6.6236*6.60435
11/14/2007 17:30:00*6.6165*6.6088*6.619*6.6063
11/14/2007 17:35:00*6.6165*6.6186*6.6227*6.6088
11/14/2007 17:40:00*6.6194*6.6191*6.6225*6.566
11/14/2007 17:45:00*6.61795*6.6088*6.6191*6.6038
11/14/2007 17:50:00*6.6063*6.6088*6.6088*6.6063
11/14/2007 17:55:00*6.6088*6.6088*6.6088*6.6088
11/14/2007 18:00:00*6.61*6.61*6.61*6.6088
11/14/2007 18:05:00*6.61*6.61*6.61*6.61
11/14/2007 18:10:00*6.6113*6.6113*6.6113*6.61
11/14/2007 18:15:00*6.614*6.61495*6.6201*6.6113
11/14/2007 18:20:00*6.61495*6.61495*6.61495*6.61495
11/14/2007 18:25:00*6.61495*6.61495*6.61495*6.61495
11/14/2007 18:30:00*6.61495*6.61495*6.61495*6.61495
11/14/2007 18:35:00*6.6188*6.6238*6.624*6.61495
11/14/2007 18:40:00*6.566*6.6276*6.6302*6.566
11/14/2007 18:45:00*6.6276*6.6276*6.6276*6.6276
11/14/2007 18:50:00*6.6276*6.6276*6.6276*6.6276
11/14/2007 18:55:00*6.6276*6.6276*6.6276*6.6276
11/14/2007 19:00:00*6.6276*6.6276*6.6276*6.6276
11/14/2007 19:05:00*6.615*6.615*6.6276*6.615
11/14/2007 19:10:00*6.6246*6.625*6.625*6.615
11/14/2007 19:15:00*6.6277*6.628*6.628*6.625
11/14/2007 19:20:00*6.6265*6.6238*6.628*6.6238
11/14/2007 19:25:00*6.6252*6.6251*6.6252*6.6238
11/14/2007 19:30:00*6.6246*6.6238*6.6251*6.6238
11/14/2007 19:35:00*6.6238*6.625*6.625*6.6238
11/14/2007 19:40:00*6.625*6.625*6.625*6.625
11/14/2007 19:45:00*6.625*6.625*6.625*6.625
11/14/2007 19:50:00*6.62245*6.6225*6.625*6.62245
11/14/2007 19:55:00*6.615*6.615*6.6225*6.615
11/14/2007 20:00:00*6.624*6.6238*6.624*6.615
11/14/2007 20:05:00*6.62*6.615*6.6238*6.615
11/14/2007 20:10:00*6.615*6.615*6.615*6.615
11/14/2007 20:15:00*6.615*6.615*6.615*6.615
11/14/2007 20:20:00*6.62245*6.622*6.6234*6.615
11/14/2007 20:25:00*6.625*6.6213*6.625*6.62125
11/14/2007 20:30:00*6.615*6.615*6.6213*6.615
11/14/2007 20:35:00*6.6148*6.6101*6.62*6.6003
11/14/2007 20:40:00*6.6101*6.6101*6.6101*6.6101
11/14/2007 20:45:00*6.6101*6.6101*6.6101*6.6101
11/14/2007 20:50:00*6.6151*6.6088*6.6152*6.6088
11/14/2007 20:55:00*6.605*6.605*6.6088*6.605
11/14/2007 21:00:00*6.605*6.605*6.605*6.605
11/14/2007 21:05:00*6.605*6.605*6.605*6.605
11/14/2007 21:10:00*6.605*6.605*6.605*6.605
11/14/2007 21:15:00*6.605*6.605*6.605*6.605
11/14/2007 21:20:00*6.605*6.605*6.605*6.605
11/14/2007 21:25:00*6.605*6.605*6.605*6.605
11/14/2007 21:30:00*6.614*6.61005*6.6142*6.605
11/14/2007 21:35:00*6.605*6.60965*6.61005*6.605
11/14/2007 21:40:00*6.61005*6.61005*6.61005*6.60965
11/14/2007 21:45:00*6.60965*6.60965*6.61005*6.60965
11/14/2007 21:50:00*6.61005*6.60965*6.61005*6.60965
11/14/2007 21:55:00*6.61005*6.6051*6.61005*6.60495
11/14/2007 22:00:00*6.604*6.6013*6.6051*6.6013
11/14/2007 22:05:00*6.599*6.595*6.6013*6.5928
11/14/2007 22:10:00*6.595*6.5951*6.5965*6.59495
11/14/2007 22:15:00*6.5965*6.6037*6.6063*6.585
11/14/2007 22:20:00*6.60255*6.60255*6.605*6.60255
11/14/2007 22:25:00*6.60255*6.60255*6.60255*6.60255
11/14/2007 22:30:00*6.6037*6.60255*6.6037*6.60255
11/14/2007 22:35:00*6.6037*6.6053*6.6053*6.60255
11/14/2007 22:40:00*6.60255*6.6063*6.6063*6.60255
11/14/2007 22:45:00*6.605*6.605*6.6063*6.605
11/14/2007 22:50:00*6.605*6.605*6.605*6.605
11/14/2007 22:55:00*6.605*6.605*6.605*6.605
11/14/2007 23:00:00*6.566*6.6035*6.605*6.566
11/14/2007 23:05:00*6.6053*6.6011*6.6063*6.6011
11/14/2007 23:10:00*6.595*6.595*6.6011*6.595
11/14/2007 23:15:00*6.6065*6.6063*6.6176*6.595
11/14/2007 23:20:00*6.6063*6.6063*6.6063*6.6063
11/14/2007 23:25:00*6.6088*6.60505*6.6088*6.60505
11/14/2007 23:30:00*6.60505*6.60505*6.60505*6.60505
11/14/2007 23:35:00*6.60515*6.6063*6.6088*6.60505
11/14/2007 23:40:00*6.605*6.6083*6.6083*6.605
11/14/2007 23:45:00*6.60505*6.6063*6.6101*6.60505
11/14/2007 23:50:00*6.60505*6.605*6.6063*6.605
11/14/2007 23:55:00*6.6064*6.6062*6.6088*6.605
11/15/2007 00:00:00*6.605*6.60505*6.6062*6.60495
11/15/2007 00:05:00*6.6101*6.6095*6.6101*6.60505
11/15/2007 00:10:00*6.60505*6.60595*6.6095*6.5825
11/15/2007 00:15:00*6.6075*6.60505*6.6075*6.60505
11/15/2007 00:20:00*6.60595*6.60505*6.60595*6.60505
11/15/2007 00:25:00*6.60505*6.60505*6.60505*6.60505
11/15/2007 00:30:00*6.6052*6.59*6.6077*6.5725
11/15/2007 00:35:00*6.5875*6.595*6.6076*6.5725
11/15/2007 00:40:00*6.595*6.595*6.595*6.595
11/15/2007 00:45:00*6.6052*6.5825*6.6065*6.5825
11/15/2007 00:50:00*6.6038*6.5875*6.6065*6.5825
11/15/2007 00:55:00*6.59*6.58*6.605*6.58
11/15/2007 01:00:00*6.5725*6.58*6.60155*6.5725
11/15/2007 01:05:00*6.5775*6.5926*6.6038*6.563
11/15/2007 01:10:00*6.5846*6.5725*6.5926*6.5625
11/15/2007 01:15:00*6.59095*6.59505*6.5952*6.5705
11/15/2007 01:20:00*6.5955*6.5851*6.5965*6.5625
11/15/2007 01:25:00*6.565*6.586*6.5885*6.565
11/15/2007 01:30:00*6.58755*6.5738*6.5893*6.571
11/15/2007 01:35:00*6.5725*6.5914*6.5986*6.5625
11/15/2007 01:40:00*6.5725*6.5776*6.5976*6.5555
11/15/2007 01:45:00*6.5785*6.5815*6.5913*6.5625
11/15/2007 01:50:00*6.57945*6.5701*6.5815*6.5445
11/15/2007 01:55:00*6.57125*6.5675*6.5723*6.555
11/15/2007 02:00:00*6.5698*6.5723*6.5738*6.5525
11/15/2007 02:05:00*6.5713*6.58255*6.5865*6.5588
11/15/2007 02:10:00*6.5826*6.5836*6.588*6.5661
11/15/2007 02:15:00*6.58355*6.5756*6.5853*6.5713
11/15/2007 02:20:00*6.556*6.5701*6.5843*6.556
11/15/2007 02:25:00*6.5841*6.5776*6.5841*6.5625
11/15/2007 02:30:00*6.5797*6.5825*6.5851*6.5675
11/15/2007 02:35:00*6.58*6.5828*6.586*6.5641
11/15/2007 02:40:00*6.5829*6.5936*6.5936*6.5645
11/15/2007 02:45:00*6.5936*6.59755*6.5987*6.5745
11/15/2007 02:50:00*6.5978*6.5946*6.5988*6.5745
11/15/2007 02:55:00*6.5945*6.5835*6.6033*6.555
11/15/2007 03:00:00*6.5953*6.5951*6.5995*6.5735
11/15/2007 03:05:00*6.5948*6.6018*6.6023*6.5785
11/15/2007 03:10:00*6.6023*6.6071*6.6113*6.5795
11/15/2007 03:15:00*6.6064*6.6116*6.6136*6.5855
11/15/2007 03:20:00*6.5955*6.61005*6.616*6.5845
11/15/2007 03:25:00*6.6109*6.5965*6.6211*6.5845
11/15/2007 03:30:00*6.606*6.6118*6.6191*6.5965
11/15/2007 03:35:00*6.61075*6.6091*6.6127*6.598
11/15/2007 03:40:00*6.593*6.6218*6.6218*6.5875
11/15/2007 03:45:00*6.6215*6.6257*6.6276*6.6005
11/15/2007 03:50:00*6.6251*6.6429*6.6431*6.6055
11/15/2007 03:55:00*6.6415*6.6429*6.6438*6.6185
11/15/2007 04:00:00*6.64335*6.6516*6.6568*6.6195
11/15/2007 04:05:00*6.6505*6.6473*6.6566*6.6275
11/15/2007 04:10:00*6.6463*6.635*6.6526*6.6245
11/15/2007 04:15:00*6.6502*6.6536*6.6556*6.6285
11/15/2007 04:20:00*6.6538*6.6628*6.6663*6.6365
11/15/2007 04:25:00*6.6625*6.6607*6.6681*6.6395
11/15/2007 04:30:00*6.66425*6.6586*6.6673*6.6395
11/15/2007 04:35:00*6.6593*6.658*6.662*6.6315
11/15/2007 04:40:00*6.6586*6.64*6.6655*6.638
11/15/2007 04:45:00*6.6573*6.6494*6.6603*6.6325
11/15/2007 04:50:00*6.635*6.6539*6.6583*6.6225
11/15/2007 04:55:00*6.655*6.662*6.663*6.6378
11/15/2007 05:00:00*6.6621*6.6591*6.666*6.6325
11/15/2007 05:05:00*6.6593*6.66725*6.6688*6.635
11/15/2007 05:10:00*6.6685*6.6783*6.6798*6.6495
11/15/2007 05:15:00*6.6788*6.6768*6.6793*6.6525
11/15/2007 05:20:00*6.6765*6.6795*6.6808*6.659
11/15/2007 05:25:00*6.6805*6.6823*6.6823*6.6565
11/15/2007 05:30:00*6.682*6.6768*6.6873*6.6575
11/15/2007 05:35:00*6.6758*6.6858*6.6873*6.6635
11/15/2007 05:40:00*6.6862*6.671*6.6888*6.6645
11/15/2007 05:45:00*6.686*6.6939*6.6958*6.671
11/15/2007 05:50:00*6.69435*6.7036*6.7152*6.6715
11/15/2007 05:55:00*6.705*6.7138*6.7186*6.6895
11/15/2007 06:00:00*6.7142*6.7055*6.7286*6.6895
11/15/2007 06:05:00*6.703*6.6973*6.7071*6.6775
11/15/2007 06:10:00*6.6975*6.7017*6.7165*6.6861
11/15/2007 06:15:00*6.7023*6.702*6.7053*6.6795
11/15/2007 06:20:00*6.703*6.7005*6.7053*6.6725
11/15/2007 06:25:00*6.7006*6.6835*6.7011*6.6835
11/15/2007 06:30:00*6.6985*6.69355*6.6991*6.6725
11/15/2007 06:35:00*6.6936*6.69205*6.6983*6.6665
11/15/2007 06:40:00*6.693*6.6912*6.6973*6.6715
11/15/2007 06:45:00*6.6935*6.6955*6.6976*6.6665
11/15/2007 06:50:00*6.6968*6.70155*6.7039*6.6785
11/15/2007 06:55:00*6.7016*6.7035*6.7076*6.6815
11/15/2007 07:00:00*6.701*6.7006*6.7036*6.6725
11/15/2007 07:05:00*6.70275*6.7136*6.7172*6.6845
11/15/2007 07:10:00*6.7141*6.7001*6.7161*6.6775
11/15/2007 07:15:00*6.6999*6.6875*6.70025*6.665
11/15/2007 07:20:00*6.6872*6.686*6.696*6.6625
11/15/2007 07:25:00*6.6847*6.69425*6.696*6.6635
11/15/2007 07:30:00*6.6775*6.6873*6.69425*6.667
11/15/2007 07:35:00*6.6898*6.6813*6.6898*6.6675
11/15/2007 07:40:00*6.6653*6.6763*6.6826*6.655
11/15/2007 07:45:00*6.655*6.67*6.6764*6.6425
11/15/2007 07:50:00*6.67205*6.6815*6.6828*6.654
11/15/2007 07:55:00*6.6818*6.6855*6.6886*6.657
11/15/2007 08:00:00*6.6858*6.6913*6.6935*6.6625
11/15/2007 08:05:00*6.6919*6.6861*6.6935*6.6665
11/15/2007 08:10:00*6.68605*6.69825*6.7026*6.6645
11/15/2007 08:15:00*6.6982*6.6896*6.6988*6.6625
11/15/2007 08:20:00*6.6906*6.6901*6.695*6.6665
11/15/2007 08:25:00*6.6909*6.686*6.6979*6.6585
11/15/2007 08:30:00*6.6675*6.6835*6.6911*6.6675
11/15/2007 08:35:00*6.6575*6.6888*6.6901*6.6575
11/15/2007 08:40:00*6.6882*6.68905*6.691*6.6675
11/15/2007 08:45:00*6.6891*6.6926*6.6948*6.6665
11/15/2007 08:50:00*6.6833*6.7065*6.7126*6.6765
11/15/2007 08:55:00*6.7079*6.6971*6.7088*6.6745
11/15/2007 09:00:00*6.6977*6.6997*6.70475*6.6785
11/15/2007 09:05:00*6.6989*6.70225*6.7041*6.6785
11/15/2007 09:10:00*6.7*6.6948*6.7031*6.6865
11/15/2007 09:15:00*6.6935*6.6884*6.7061*6.6826
11/15/2007 09:20:00*6.7052*6.7036*6.7071*6.6795
11/15/2007 09:25:00*6.7049*6.7101*6.7101*6.6785
11/15/2007 09:30:00*6.7098*6.7081*6.7134*6.6895
11/15/2007 09:35:00*6.70925*6.7013*6.7123*6.6935
11/15/2007 09:40:00*6.7029*6.711*6.7121*6.6945
11/15/2007 09:45:00*6.7103*6.6987*6.711*6.6945
11/15/2007 09:50:00*6.6991*6.6973*6.7016*6.683
11/15/2007 09:55:00*6.69805*6.6968*6.6998*6.6745
11/15/2007 10:00:00*6.6825*6.6906*6.6968*6.6725
11/15/2007 10:05:00*6.6905*6.7061*6.707*6.6905
11/15/2007 10:10:00*6.706*6.6987*6.7061*6.6901
11/15/2007 10:15:00*6.6982*6.68*6.6987*6.6785
11/15/2007 10:20:00*6.67905*6.6703*6.6825*6.66935
11/15/2007 10:25:00*6.67*6.67735*6.6796*6.6445
11/15/2007 10:30:00*6.6765*6.6651*6.6806*6.6651
11/15/2007 10:35:00*6.6794*6.6881*6.6927*6.6625
11/15/2007 10:40:00*6.68355*6.672*6.6881*6.6586
11/15/2007 10:45:00*6.67605*6.6755*6.6773*6.6515
11/15/2007 10:50:00*6.6758*6.68655*6.68655*6.6739
11/15/2007 10:55:00*6.6852*6.6882*6.69355*6.6685
11/15/2007 11:00:00*6.6886*6.6926*6.6933*6.6835
11/15/2007 11:05:00*6.6861*6.69455*6.6961*6.6755
11/15/2007 11:10:00*6.6942*6.6875*6.6956*6.67
11/15/2007 11:15:00*6.6885*6.6823*6.6886*6.6675
11/15/2007 11:20:00*6.6799*6.6802*6.686*6.6625
11/15/2007 11:25:00*6.68115*6.6871*6.6885*6.6652
11/15/2007 11:30:00*6.6695*6.6875*6.6886*6.6695
11/15/2007 11:35:00*6.6886*6.69255*6.696*6.6625
11/15/2007 11:40:00*6.6923*6.6889*6.696*6.6725
11/15/2007 11:45:00*6.6875*6.689*6.6898*6.6625
11/15/2007 11:50:00*6.68855*6.6893*6.6898*6.6725
11/15/2007 11:55:00*6.6885*6.697*6.697*6.6735
11/15/2007 12:00:00*6.69405*6.6876*6.697*6.6795
11/15/2007 12:05:00*6.6925*6.6968*6.699*6.6795
11/15/2007 12:10:00*6.69745*6.6988*6.6991*6.6893
11/15/2007 12:15:00*6.6956*6.6975*6.6988*6.68
11/15/2007 12:20:00*6.6946*6.6912*6.6985*6.6912
11/15/2007 12:25:00*6.6725*6.696*6.696*6.6725
11/15/2007 12:30:00*6.6985*6.6912*6.6985*6.68
11/15/2007 12:35:00*6.6997*6.7045*6.7045*6.6851
11/15/2007 12:40:00*6.6975*6.6725*6.7045*6.6725
11/15/2007 12:45:00*6.6815*6.702*6.7035*6.6725
11/15/2007 12:50:00*6.706*6.7151*6.726*6.6875
11/15/2007 12:55:00*6.7165*6.72095*6.73*6.6925
11/15/2007 13:00:00*6.7137*6.715*6.7235*6.6925
11/15/2007 13:05:00*6.7125*6.7113*6.716*6.6875
11/15/2007 13:10:00*6.6825*6.6918*6.7113*6.6825
11/15/2007 13:15:00*6.7057*6.7*6.716*6.6918
11/15/2007 13:20:00*6.685*6.6845*6.708*6.6845
11/15/2007 13:25:00*6.7066*6.7096*6.7096*6.6845
11/15/2007 13:30:00*6.706*6.6915*6.7096*6.6915
11/15/2007 13:35:00*6.705*6.6725*6.706*6.6725
11/15/2007 13:40:00*6.6996*6.698*6.7015*6.6725
11/15/2007 13:45:00*6.6988*6.6946*6.7023*6.685
11/15/2007 13:50:00*6.7013*6.7012*6.7013*6.6946
11/15/2007 13:55:00*6.7013*6.7013*6.7013*6.7012
11/15/2007 14:00:00*6.7035*6.7073*6.7073*6.6725
11/15/2007 14:05:00*6.70765*6.7075*6.716*6.7033
11/15/2007 14:10:00*6.7113*6.6925*6.7113*6.6925
11/15/2007 14:15:00*6.7151*6.7219*6.7223*6.6925
11/15/2007 14:20:00*6.7015*6.6951*6.7219*6.6951
11/15/2007 14:25:00*6.7065*6.7205*6.7205*6.6935
11/15/2007 14:30:00*6.705*6.6825*6.7205*6.6825
11/15/2007 14:35:00*6.723*6.7101*6.726*6.6825
11/15/2007 14:40:00*6.7258*6.7226*6.7263*6.6995
11/15/2007 14:45:00*6.7243*6.7353*6.7365*6.71
11/15/2007 14:50:00*6.736*6.7356*6.737*6.7135
11/15/2007 14:55:00*6.736*6.7415*6.7433*6.7145
11/15/2007 15:00:00*6.7463*6.7446*6.7483*6.7415
11/15/2007 15:05:00*6.7463*6.7456*6.7473*6.7439
11/15/2007 15:10:00*6.745*6.74745*6.74745*6.7445
11/15/2007 15:15:00*6.747*6.7472*6.74745*6.747
11/15/2007 15:20:00*6.7466*6.741*6.7472*6.7385
11/15/2007 15:25:00*6.73095*6.7338*6.741*6.73095
11/15/2007 15:30:00*6.7373*6.7398*6.7398*6.7338
11/15/2007 15:35:00*6.7326*6.74575*6.7458*6.7326
11/15/2007 15:40:00*6.74545*6.74545*6.74575*6.74545
11/15/2007 15:45:00*6.7413*6.7419*6.74545*6.7413
11/15/2007 15:50:00*6.74*6.7288*6.7419*6.7288
11/15/2007 15:55:00*6.7388*6.7413*6.7413*6.7288
11/15/2007 16:00:00*6.7438*6.74345*6.7438*6.7413
11/15/2007 16:05:00*6.743*6.7451*6.746*6.743
11/15/2007 16:10:00*6.7451*6.7451*6.7451*6.7451
11/15/2007 16:15:00*6.7425*6.7435*6.7451*6.7413
11/15/2007 16:20:00*6.74*6.7401*6.7435*6.74
11/15/2007 16:25:00*6.7412*6.7421*6.743*6.7325
11/15/2007 16:30:00*6.7325*6.7405*6.743*6.7325
11/15/2007 16:35:00*6.7398*6.7393*6.7428*6.7388
11/15/2007 16:40:00*6.73975*6.7401*6.741*6.7393
11/15/2007 16:45:00*6.7412*6.7301*6.7475*6.698
11/15/2007 16:50:00*6.7375*6.7251*6.74*6.725
11/15/2007 16:55:00*6.7225*6.7226*6.7251*6.7225
11/15/2007 17:00:00*6.7267*6.7296*6.7371*6.7226
