11/13/2007 17:05:00*6.6805*6.6801*6.6805*6.6791
11/13/2007 17:10:00*6.68*6.6791*6.6801*6.67845
11/13/2007 17:15:00*6.67995*6.6801*6.6838*6.6791
11/13/2007 17:20:00*6.6801*6.6801*6.6801*6.6801
11/13/2007 17:25:00*6.6796*6.6805*6.681*6.6796
11/13/2007 17:30:00*6.6806*6.67995*6.6806*6.6783
11/13/2007 17:35:00*6.67995*6.67995*6.67995*6.67995
11/13/2007 17:40:00*6.67995*6.67995*6.67995*6.67995
11/13/2007 17:45:00*6.67995*6.67995*6.67995*6.67995
11/13/2007 17:50:00*6.67995*6.67995*6.67995*6.67995
11/13/2007 17:55:00*6.67995*6.67995*6.67995*6.67995
11/13/2007 18:00:00*6.6794*6.6794*6.67995*6.6794
11/13/2007 18:05:00*6.6794*6.6794*6.6794*6.6794
11/13/2007 18:10:00*6.6794*6.6794*6.6794*6.6794
11/13/2007 18:15:00*6.6794*6.6794*6.6794*6.6794
11/13/2007 18:20:00*6.6794*6.6794*6.6794*6.6794
11/13/2007 18:25:00*6.6794*6.6794*6.6794*6.6794
11/13/2007 18:30:00*6.67575*6.67445*6.6794*6.67445
11/13/2007 18:35:00*6.67445*6.67445*6.67445*6.67445
11/13/2007 18:40:00*6.6735*6.6733*6.67445*6.67325
11/13/2007 18:45:00*6.6728*6.67255*6.6733*6.67255
11/13/2007 18:50:00*6.6727*6.67255*6.6732*6.67255
11/13/2007 18:55:00*6.6766*6.6776*6.6777*6.67255
11/13/2007 19:00:00*6.6813*6.6801*6.6813*6.6776
11/13/2007 19:05:00*6.675*6.675*6.6801*6.675
11/13/2007 19:10:00*6.6763*6.6763*6.6763*6.675
11/13/2007 19:15:00*6.6763*6.6763*6.6763*6.6763
11/13/2007 19:20:00*6.6763*6.6763*6.6763*6.6763
11/13/2007 19:25:00*6.6758*6.6801*6.6801*6.6758
11/13/2007 19:30:00*6.6758*6.695*6.695*6.6758
11/13/2007 19:35:00*6.695*6.695*6.695*6.695
11/13/2007 19:40:00*6.695*6.695*6.695*6.695
11/13/2007 19:45:00*6.6726*6.6718*6.695*6.67175
11/13/2007 19:50:00*6.665*6.665*6.6718*6.665
11/13/2007 19:55:00*6.6725*6.6726*6.6726*6.665
11/13/2007 20:00:00*6.676*6.675*6.6836*6.6718
11/13/2007 20:05:00*6.6746*6.6743*6.675*6.6743
11/13/2007 20:10:00*6.6738*6.6705*6.6743*6.6705
11/13/2007 20:15:00*6.6655*6.6655*6.6705*6.6655
11/13/2007 20:20:00*6.6655*6.6655*6.6655*6.6655
11/13/2007 20:25:00*6.6655*6.6655*6.6655*6.6655
11/13/2007 20:30:00*6.6655*6.6655*6.6655*6.6655
11/13/2007 20:35:00*6.6718*6.6718*6.6738*6.6655
11/13/2007 20:40:00*6.665*6.665*6.6718*6.665
11/13/2007 20:45:00*6.6735*6.6718*6.6738*6.665
11/13/2007 20:50:00*6.6693*6.6726*6.6726*6.6693
11/13/2007 20:55:00*6.6655*6.6655*6.6726*6.6655
11/13/2007 21:00:00*6.6655*6.6655*6.6655*6.6655
11/13/2007 21:05:00*6.6655*6.6655*6.6655*6.6655
11/13/2007 21:10:00*6.6655*6.6655*6.6655*6.6655
11/13/2007 21:15:00*6.6725*6.675*6.675*6.6655
11/13/2007 21:20:00*6.675*6.675*6.675*6.675
11/13/2007 21:25:00*6.675*6.695*6.695*6.675
11/13/2007 21:30:00*6.695*6.695*6.695*6.695
11/13/2007 21:35:00*6.6692*6.6701*6.695*6.6686
11/13/2007 21:40:00*6.6663*6.6663*6.6701*6.6663
11/13/2007 21:45:00*6.6663*6.6663*6.6663*6.6663
11/13/2007 21:50:00*6.6663*6.6663*6.6663*6.6663
11/13/2007 21:55:00*6.6663*6.6663*6.6663*6.6663
11/13/2007 22:00:00*6.6663*6.6663*6.6663*6.6663
11/13/2007 22:05:00*6.6663*6.6663*6.6663*6.6663
11/13/2007 22:10:00*6.6663*6.6663*6.6663*6.6663
11/13/2007 22:15:00*6.6663*6.6663*6.6663*6.6663
11/13/2007 22:20:00*6.6663*6.6663*6.6663*6.6663
11/13/2007 22:25:00*6.6663*6.6663*6.6663*6.6663
11/13/2007 22:30:00*6.695*6.695*6.695*6.6663
11/13/2007 22:35:00*6.6697*6.6697*6.695*6.6697
11/13/2007 22:40:00*6.6697*6.6697*6.6697*6.6697
11/13/2007 22:45:00*6.6697*6.6697*6.6697*6.6697
11/13/2007 22:50:00*6.6697*6.6697*6.6697*6.6697
11/13/2007 22:55:00*6.695*6.695*6.695*6.6697
11/13/2007 23:00:00*6.6722*6.67455*6.695*6.6722
11/13/2007 23:05:00*6.6722*6.665*6.6746*6.665
11/13/2007 23:10:00*6.6755*6.6751*6.6801*6.665
11/13/2007 23:15:00*6.6735*6.6705*6.6756*6.6705
11/13/2007 23:20:00*6.665*6.665*6.6705*6.665
11/13/2007 23:25:00*6.675*6.6776*6.6776*6.665
11/13/2007 23:30:00*6.67*6.665*6.6776*6.665
11/13/2007 23:35:00*6.665*6.665*6.665*6.665
11/13/2007 23:40:00*6.665*6.665*6.665*6.665
11/13/2007 23:45:00*6.6676*6.6653*6.6688*6.6643
11/13/2007 23:50:00*6.6648*6.66505*6.6653*6.6647
11/13/2007 23:55:00*6.6643*6.66505*6.66505*6.6605
11/14/2007 00:00:00*6.655*6.66495*6.66505*6.655
11/14/2007 00:05:00*6.6647*6.6651*6.6651*6.6647
11/14/2007 00:10:00*6.6325*6.6325*6.6651*6.6325
11/14/2007 00:15:00*6.6663*6.66*6.6676*6.6325
11/14/2007 00:20:00*6.645*6.6425*6.66*6.6425
11/14/2007 00:25:00*6.665*6.6525*6.6738*6.6425
11/14/2007 00:30:00*6.6425*6.6425*6.6525*6.6425
11/14/2007 00:35:00*6.6751*6.6685*6.6826*6.6425
11/14/2007 00:40:00*6.67975*6.6747*6.68035*6.6425
11/14/2007 00:45:00*6.654*6.645*6.6758*6.644
11/14/2007 00:50:00*6.6425*6.6687*6.66985*6.6425
11/14/2007 00:55:00*6.6525*6.6325*6.6691*6.6325
11/14/2007 01:00:00*6.6637*6.6325*6.66385*6.6225
11/14/2007 01:05:00*6.655*6.6429*6.65535*6.6325
11/14/2007 01:10:00*6.6225*6.64565*6.6525*6.6215
11/14/2007 01:15:00*6.631*6.64985*6.6541*6.6265
11/14/2007 01:20:00*6.6495*6.6511*6.6566*6.6265
11/14/2007 01:25:00*6.656*6.6568*6.6625*6.6325
11/14/2007 01:30:00*6.6568*6.6553*6.661*6.641
11/14/2007 01:35:00*6.6583*6.6551*6.6583*6.6335
11/14/2007 01:40:00*6.6521*6.655*6.6551*6.6295
11/14/2007 01:45:00*6.6553*6.651*6.6561*6.627
11/14/2007 01:50:00*6.6511*6.6555*6.6561*6.624
11/14/2007 01:55:00*6.6518*6.6388*6.6556*6.617
11/14/2007 02:00:00*6.6388*6.6388*6.6398*6.6155
11/14/2007 02:05:00*6.6388*6.63795*6.6455*6.6155
11/14/2007 02:10:00*6.6382*6.6416*6.6436*6.615
11/14/2007 02:15:00*6.6417*6.6491*6.656*6.6265
11/14/2007 02:20:00*6.6481*6.6561*6.6571*6.623
11/14/2007 02:25:00*6.6545*6.6554*6.6647*6.6315
11/14/2007 02:30:00*6.65505*6.6375*6.6577*6.6305
11/14/2007 02:35:00*6.64*6.6626*6.6626*6.6355
11/14/2007 02:40:00*6.6638*6.6618*6.668*6.645
11/14/2007 02:45:00*6.6618*6.6576*6.6641*6.6395
11/14/2007 02:50:00*6.6581*6.662*6.6626*6.6385
11/14/2007 02:55:00*6.6618*6.66155*6.6635*6.6475
11/14/2007 03:00:00*6.6616*6.66*6.6635*6.6325
11/14/2007 03:05:00*6.6601*6.6325*6.6673*6.6325
11/14/2007 03:10:00*6.6627*6.6601*6.6697*6.6325
11/14/2007 03:15:00*6.6608*6.6618*6.6641*6.6325
11/14/2007 03:20:00*6.664*6.6646*6.6698*6.6325
11/14/2007 03:25:00*6.66505*6.6608*6.6651*6.6325
11/14/2007 03:30:00*6.659*6.6638*6.6648*6.6325
11/14/2007 03:35:00*6.6645*6.656*6.6648*6.6325
11/14/2007 03:40:00*6.6643*6.6741*6.6768*6.6325
11/14/2007 03:45:00*6.675*6.6773*6.6828*6.6325
11/14/2007 03:50:00*6.6766*6.6741*6.679*6.6325
11/14/2007 03:55:00*6.6731*6.6683*6.6788*6.6325
11/14/2007 04:00:00*6.6692*6.6726*6.6743*6.6325
11/14/2007 04:05:00*6.67055*6.6325*6.6735*6.6325
11/14/2007 04:10:00*6.6688*6.6688*6.6713*6.6325
11/14/2007 04:15:00*6.6678*6.6698*6.6711*6.6325
11/14/2007 04:20:00*6.6711*6.6603*6.6711*6.6325
11/14/2007 04:25:00*6.6603*6.6709*6.6715*6.6425
11/14/2007 04:30:00*6.6565*6.6788*6.6813*6.6565
11/14/2007 04:35:00*6.6788*6.6747*6.679*6.6515
11/14/2007 04:40:00*6.6748*6.6627*6.6764*6.6415
11/14/2007 04:45:00*6.6628*6.66755*6.6685*6.6405
11/14/2007 04:50:00*6.6325*6.6655*6.6688*6.6325
11/14/2007 04:55:00*6.6663*6.6708*6.6723*6.6325
11/14/2007 05:00:00*6.6675*6.6676*6.6708*6.6395
11/14/2007 05:05:00*6.6525*6.6666*6.695*6.6325
11/14/2007 05:10:00*6.6666*6.6611*6.6676*6.6355
11/14/2007 05:15:00*6.6475*6.65875*6.6617*6.6325
11/14/2007 05:20:00*6.6583*6.6551*6.6594*6.6335
11/14/2007 05:25:00*6.6585*6.651*6.6585*6.6295
11/14/2007 05:30:00*6.6535*6.6561*6.6565*6.6305
11/14/2007 05:35:00*6.6558*6.6576*6.6576*6.6315
11/14/2007 05:40:00*6.656*6.661*6.6613*6.6375
11/14/2007 05:45:00*6.6602*6.6627*6.6636*6.6385
11/14/2007 05:50:00*6.666*6.6365*6.666*6.6325
11/14/2007 05:55:00*6.6425*6.657*6.661*6.6365
11/14/2007 06:00:00*6.6582*6.6542*6.6598*6.6355
11/14/2007 06:05:00*6.6558*6.6455*6.6595*6.6335
11/14/2007 06:10:00*6.6563*6.6593*6.6613*6.6355
11/14/2007 06:15:00*6.6595*6.6631*6.666*6.6365
11/14/2007 06:20:00*6.6653*6.6562*6.6656*6.6446
11/14/2007 06:25:00*6.6577*6.66355*6.6653*6.6325
11/14/2007 06:30:00*6.6636*6.655*6.6698*6.6465
11/14/2007 06:35:00*6.66925*6.6725*6.6761*6.6505
11/14/2007 06:40:00*6.6715*6.6728*6.6765*6.6475
11/14/2007 06:45:00*6.6738*6.6818*6.686*6.6575
11/14/2007 06:50:00*6.6825*6.6882*6.6943*6.6635
11/14/2007 06:55:00*6.687*6.6846*6.6882*6.6695
11/14/2007 07:00:00*6.68505*6.6826*6.6863*6.665
11/14/2007 07:05:00*6.6813*6.6788*6.6831*6.665
11/14/2007 07:10:00*6.676*6.677*6.6816*6.6545
11/14/2007 07:15:00*6.677*6.6675*6.6833*6.6675
11/14/2007 07:20:00*6.686*6.6878*6.6883*6.6675
11/14/2007 07:25:00*6.6882*6.6966*6.6982*6.6695
11/14/2007 07:30:00*6.69655*6.6967*6.69705*6.6825
11/14/2007 07:35:00*6.6926*6.6965*6.6975*6.68
11/14/2007 07:40:00*6.6935*6.6958*6.698*6.6899
11/14/2007 07:45:00*6.6961*6.6963*6.697*6.6811
11/14/2007 07:50:00*6.6953*6.6909*6.6963*6.6783
11/14/2007 07:55:00*6.6908*6.6888*6.695*6.6645
11/14/2007 08:00:00*6.68885*6.6798*6.6944*6.6705
11/14/2007 08:05:00*6.692*6.6888*6.6933*6.6665
11/14/2007 08:10:00*6.6912*6.685*6.695*6.6685
11/14/2007 08:15:00*6.6819*6.6926*6.6945*6.6725
11/14/2007 08:20:00*6.6715*6.69475*6.696*6.6715
11/14/2007 08:25:00*6.6948*6.6978*6.698*6.6715
11/14/2007 08:30:00*6.6975*6.6893*6.7015*6.6725
11/14/2007 08:35:00*6.6889*6.66775*6.69045*6.6465
11/14/2007 08:40:00*6.6648*6.6594*6.6703*6.6415
11/14/2007 08:45:00*6.661*6.6547*6.661*6.6305
11/14/2007 08:50:00*6.655*6.6468*6.6568*6.626
11/14/2007 08:55:00*6.6476*6.6467*6.6518*6.6345
11/14/2007 09:00:00*6.6467*6.6288*6.6538*6.6095
11/14/2007 09:05:00*6.6308*6.6095*6.6875*6.6075
11/14/2007 09:10:00*6.6311*6.6342*6.6376*6.6095
11/14/2007 09:15:00*6.6217*6.6198*6.6363*6.5995
11/14/2007 09:20:00*6.6197*6.6291*6.6298*6.6005
11/14/2007 09:25:00*6.62905*6.6268*6.6318*6.6065
11/14/2007 09:30:00*6.6268*6.6248*6.6268*6.6099
11/14/2007 09:35:00*6.6219*6.6292*6.6305*6.6005
11/14/2007 09:40:00*6.6298*6.6095*6.63055*6.5963
11/14/2007 09:45:00*6.6097*6.61785*6.6183*6.5955
11/14/2007 09:50:00*6.6163*6.6231*6.62405*6.6043
11/14/2007 09:55:00*6.6242*6.6306*6.6326*6.6025
11/14/2007 10:00:00*6.6316*6.6366*6.64*6.6306
11/14/2007 10:05:00*6.637*6.6331*6.6375*6.6178
11/14/2007 10:10:00*6.63415*6.6319*6.6365*6.6125
11/14/2007 10:15:00*6.6286*6.6221*6.63325*6.6195
11/14/2007 10:20:00*6.6185*6.61855*6.6226*6.6163
11/14/2007 10:25:00*6.6056*6.6178*6.6211*6.5945
11/14/2007 10:30:00*6.6188*6.6162*6.6221*6.5975
11/14/2007 10:35:00*6.6163*6.6108*6.6261*6.5935
11/14/2007 10:40:00*6.62545*6.6313*6.6313*6.6108
11/14/2007 10:45:00*6.6315*6.603*6.6338*6.6025
11/14/2007 10:50:00*6.6307*6.6223*6.63355*6.603
11/14/2007 10:55:00*6.6206*6.626*6.626*6.607
11/14/2007 11:00:00*6.6194*6.6163*6.626*6.6049
11/14/2007 11:05:00*6.6168*6.6166*6.6218*6.5995
11/14/2007 11:10:00*6.6168*6.6151*6.6203*6.5915
11/14/2007 11:15:00*6.6163*6.6143*6.6238*6.6061
11/14/2007 11:20:00*6.61755*6.6128*6.6199*6.5955
11/14/2007 11:25:00*6.6138*6.611*6.6153*6.6003
11/14/2007 11:30:00*6.6078*6.6135*6.6135*6.5875
11/14/2007 11:35:00*6.6129*6.6122*6.6155*6.6113
11/14/2007 11:40:00*6.5925*6.6183*6.6188*6.5925
11/14/2007 11:45:00*6.5945*6.6157*6.6188*6.5935
11/14/2007 11:50:00*6.6161*6.6063*6.6161*6.6063
11/14/2007 11:55:00*6.6091*6.61155*6.612*6.5905
11/14/2007 12:00:00*6.61255*6.6125*6.6135*6.5875
11/14/2007 12:05:00*6.61255*6.5985*6.6143*6.5895
11/14/2007 12:10:00*6.6072*6.6093*6.614*6.5885
11/14/2007 12:15:00*6.6162*6.6161*6.619*6.604
11/14/2007 12:20:00*6.6161*6.60745*6.618*6.5895
11/14/2007 12:25:00*6.6002*6.5841*6.6168*6.5701
11/14/2007 12:30:00*6.5878*6.5721*6.5913*6.5545
11/14/2007 12:35:00*6.572*6.5745*6.5765*6.5495
11/14/2007 12:40:00*6.5745*6.5746*6.6135*6.5515
11/14/2007 12:45:00*6.5728*6.576*6.5766*6.5505
11/14/2007 12:50:00*6.5736*6.5815*6.583*6.57245
11/14/2007 12:55:00*6.5825*6.5756*6.5831*6.5675
11/14/2007 13:00:00*6.57545*6.5725*6.581*6.556
11/14/2007 13:05:00*6.5736*6.55*6.576*6.55
11/14/2007 13:10:00*6.5723*6.57145*6.5738*6.5485
11/14/2007 13:15:00*6.5662*6.5636*6.57145*6.5375
11/14/2007 13:20:00*6.5626*6.5425*6.5636*6.5325
11/14/2007 13:25:00*6.5588*6.5575*6.5619*6.5325
11/14/2007 13:30:00*6.555*6.5628*6.5636*6.555
11/14/2007 13:35:00*6.5631*6.5325*6.566*6.5325
11/14/2007 13:40:00*6.556*6.5686*6.5703*6.5325
11/14/2007 13:45:00*6.56995*6.5525*6.5753*6.5425
11/14/2007 13:50:00*6.573*6.571*6.5763*6.5525
11/14/2007 13:55:00*6.5757*6.5768*6.5768*6.571
11/14/2007 14:00:00*6.5425*6.58245*6.58245*6.5425
11/14/2007 14:05:00*6.5838*6.5675*6.5838*6.5525
11/14/2007 14:10:00*6.565*6.5676*6.5843*6.5525
11/14/2007 14:15:00*6.5825*6.5638*6.5826*6.5525
11/14/2007 14:20:00*6.57625*6.5595*6.5779*6.55
11/14/2007 14:25:00*6.5725*6.552*6.5752*6.5515
11/14/2007 14:30:00*6.5735*6.572*6.5763*6.552
11/14/2007 14:35:00*6.5706*6.571*6.5756*6.5425
11/14/2007 14:40:00*6.5685*6.5606*6.5733*6.5525
11/14/2007 14:45:00*6.557*6.5693*6.5725*6.5425
11/14/2007 14:50:00*6.5525*6.572*6.5726*6.5525
11/14/2007 14:55:00*6.5525*6.5571*6.5733*6.5525
11/14/2007 15:00:00*6.5708*6.57095*6.5721*6.5571
11/14/2007 15:05:00*6.5715*6.57095*6.5715*6.5705
11/14/2007 15:10:00*6.5715*6.5716*6.5716*6.57095
11/14/2007 15:15:00*6.6135*6.5761*6.6135*6.5716
11/14/2007 15:20:00*6.575*6.5715*6.5761*6.57145
11/14/2007 15:25:00*6.5725*6.56895*6.5725*6.56895
11/14/2007 15:30:00*6.565*6.56545*6.56895*6.5637
11/14/2007 15:35:00*6.5638*6.5637*6.56545*6.5637
11/14/2007 15:40:00*6.5683*6.5725*6.5738*6.5637
11/14/2007 15:45:00*6.575*6.5798*6.585*6.5725
11/14/2007 15:50:00*6.5798*6.5848*6.585*6.5798
11/14/2007 15:55:00*6.5851*6.59745*6.6019*6.5848
11/14/2007 16:00:00*6.5975*6.6013*6.6024*6.5805
11/14/2007 16:05:00*6.6015*6.5938*6.6016*6.5913
11/14/2007 16:10:00*6.5938*6.5978*6.5998*6.5925
11/14/2007 16:15:00*6.5942*6.6003*6.6005*6.5915
11/14/2007 16:20:00*6.5938*6.59745*6.6003*6.5938
11/14/2007 16:25:00*6.595*6.5913*6.5991*6.5913
11/14/2007 16:30:00*6.5913*6.5913*6.5913*6.5913
11/14/2007 16:35:00*6.5919*6.5919*6.5919*6.5913
11/14/2007 16:40:00*6.5888*6.5888*6.5919*6.5888
11/14/2007 16:45:00*6.5875*6.59*6.5913*6.5875
11/14/2007 16:50:00*6.5875*6.5856*6.59*6.58495
11/14/2007 16:55:00*6.5893*6.5863*6.5893*6.58545
11/14/2007 17:00:00*6.5855*6.5856*6.5863*6.58295
