11/12/2007 17:05:00*6.8425*6.8432*6.84345*6.84245
11/12/2007 17:10:00*6.8435*6.8436*6.8436*6.8432
11/12/2007 17:15:00*6.8425*6.8435*6.8436*6.84195
11/12/2007 17:20:00*6.8434*6.8373*6.8436*6.795
11/12/2007 17:25:00*6.835*6.8331*6.8376*6.8331
11/12/2007 17:30:00*6.8347*6.8375*6.8376*6.8331
11/12/2007 17:35:00*6.8347*6.8337*6.8375*6.8331
11/12/2007 17:40:00*6.8337*6.8337*6.8337*6.8337
11/12/2007 17:45:00*6.835*6.8243*6.8373*6.8243
11/12/2007 17:50:00*6.8335*6.81995*6.8335*6.8197
11/12/2007 17:55:00*6.821*6.8176*6.8318*6.8126
11/12/2007 18:00:00*6.819*6.8186*6.819*6.8176
11/12/2007 18:05:00*6.82*6.819*6.8303*6.8186
11/12/2007 18:10:00*6.8186*6.8176*6.819*6.8126
11/12/2007 18:15:00*6.8176*6.8176*6.8176*6.8176
11/12/2007 18:20:00*6.82*6.8293*6.8293*6.8176
11/12/2007 18:25:00*6.8185*6.8176*6.8293*6.8176
11/12/2007 18:30:00*6.8176*6.8176*6.8176*6.8176
11/12/2007 18:35:00*6.8147*6.8151*6.8176*6.8147
11/12/2007 18:40:00*6.81645*6.81645*6.81645*6.8151
11/12/2007 18:45:00*6.8162*6.8166*6.8166*6.8162
11/12/2007 18:50:00*6.8166*6.8166*6.8166*6.8166
11/12/2007 18:55:00*6.8166*6.8166*6.8166*6.8166
11/12/2007 19:00:00*6.8166*6.8166*6.8166*6.8166
11/12/2007 19:05:00*6.8155*6.8151*6.8166*6.805
11/12/2007 19:10:00*6.8162*6.8165*6.8165*6.8151
11/12/2007 19:15:00*6.8166*6.805*6.8166*6.805
11/12/2007 19:20:00*6.817*6.817*6.8176*6.805
11/12/2007 19:25:00*6.816*6.8192*6.8313*6.805
11/12/2007 19:30:00*6.8308*6.8191*6.8308*6.8185
11/12/2007 19:35:00*6.8191*6.8191*6.8191*6.8191
11/12/2007 19:40:00*6.8182*6.8186*6.8191*6.8182
11/12/2007 19:45:00*6.8186*6.8186*6.8186*6.8186
11/12/2007 19:50:00*6.8186*6.8186*6.8186*6.8186
11/12/2007 19:55:00*6.8185*6.8197*6.8197*6.8145
11/12/2007 20:00:00*6.8187*6.8201*6.8313*6.815
11/12/2007 20:05:00*6.82*6.825*6.8318*6.8195
11/12/2007 20:10:00*6.8182*6.8188*6.825*6.8182
11/12/2007 20:15:00*6.8195*6.825*6.825*6.8175
11/12/2007 20:20:00*6.817*6.8186*6.825*6.8165
11/12/2007 20:25:00*6.8162*6.8107*6.8186*6.8107
11/12/2007 20:30:00*6.8161*6.81145*6.8161*6.8102
11/12/2007 20:35:00*6.81*6.815*6.815*6.8065
11/12/2007 20:40:00*6.795*6.8045*6.815*6.795
11/12/2007 20:45:00*6.8045*6.8042*6.8045*6.8042
11/12/2007 20:50:00*6.8045*6.8051*6.8051*6.803
11/12/2007 20:55:00*6.804*6.804*6.8051*6.804
11/12/2007 21:00:00*6.804*6.7982*6.80495*6.7976
11/12/2007 21:05:00*6.7987*6.8018*6.8038*6.795
11/12/2007 21:10:00*6.7997*6.7999*6.8018*6.7975
11/12/2007 21:15:00*6.8003*6.7965*6.80035*6.795
11/12/2007 21:20:00*6.79965*6.80005*6.80005*6.795
11/12/2007 21:25:00*6.799*6.80005*6.80005*6.799
11/12/2007 21:30:00*6.79965*6.80005*6.80005*6.79965
11/12/2007 21:35:00*6.7987*6.79835*6.80005*6.794
11/12/2007 21:40:00*6.79765*6.7981*6.79835*6.7933
11/12/2007 21:45:00*6.79805*6.795*6.7981*6.7943
11/12/2007 21:50:00*6.79805*6.79805*6.79805*6.795
11/12/2007 21:55:00*6.7974*6.79965*6.8006*6.7878
11/12/2007 22:00:00*6.80005*6.79965*6.80005*6.795
11/12/2007 22:05:00*6.80005*6.795*6.8026*6.795
11/12/2007 22:10:00*6.7987*6.80005*6.8001*6.795
11/12/2007 22:15:00*6.7993*6.80055*6.8013*6.795
11/12/2007 22:20:00*6.7988*6.8001*6.80055*6.7938
11/12/2007 22:25:00*6.796*6.80005*6.8001*6.795
11/12/2007 22:30:00*6.8008*6.80035*6.8008*6.7982
11/12/2007 22:35:00*6.7993*6.7971*6.8008*6.7957
11/12/2007 22:40:00*6.7971*6.80105*6.80105*6.7923
11/12/2007 22:45:00*6.8004*6.80105*6.80105*6.795
11/12/2007 22:50:00*6.8*6.8016*6.8026*6.7995
11/12/2007 22:55:00*6.7975*6.7988*6.8016*6.7975
11/12/2007 23:00:00*6.7975*6.795*6.8016*6.795
11/12/2007 23:05:00*6.795*6.795*6.795*6.795
11/12/2007 23:10:00*6.795*6.795*6.795*6.795
11/12/2007 23:15:00*6.795*6.795*6.795*6.795
11/12/2007 23:20:00*6.8*6.8026*6.8026*6.795
11/12/2007 23:25:00*6.8026*6.8026*6.8026*6.8026
11/12/2007 23:30:00*6.8026*6.8026*6.8026*6.8026
11/12/2007 23:35:00*6.8026*6.8026*6.8026*6.8026
11/12/2007 23:40:00*6.8026*6.8026*6.8026*6.8026
11/12/2007 23:45:00*6.7977*6.7981*6.8026*6.7967
11/12/2007 23:50:00*6.79905*6.8006*6.8026*6.7981
11/12/2007 23:55:00*6.80105*6.7995*6.80105*6.795
11/13/2007 00:00:00*6.80105*6.79735*6.80365*6.795
11/13/2007 00:05:00*6.79665*6.7904*6.79735*6.7863
11/13/2007 00:10:00*6.7625*6.7875*6.7913*6.7625
11/13/2007 00:15:00*6.7885*6.773*6.7913*6.7625
11/13/2007 00:20:00*6.7776*6.7796*6.7976*6.7625
11/13/2007 00:25:00*6.7868*6.7875*6.78855*6.7635
11/13/2007 00:30:00*6.7862*6.7828*6.79745*6.7675
11/13/2007 00:35:00*6.7785*6.7826*6.79595*6.777
11/13/2007 00:40:00*6.7801*6.79415*6.7979*6.7705
11/13/2007 00:45:00*6.775*6.7639*6.79485*6.7575
11/13/2007 00:50:00*6.7624*6.77865*6.7799*6.7545
11/13/2007 00:55:00*6.77825*6.7747*6.78*6.7535
11/13/2007 01:00:00*6.7747*6.7701*6.78605*6.7569
11/13/2007 01:05:00*6.78625*6.7886*6.7905*6.7625
11/13/2007 01:10:00*6.787*6.7715*6.7896*6.77
11/13/2007 01:15:00*6.7851*6.786*6.79265*6.7675
11/13/2007 01:20:00*6.7885*6.775*6.7919*6.7575
11/13/2007 01:25:00*6.7789*6.7791*6.7791*6.7636
11/13/2007 01:30:00*6.7776*6.7755*6.7791*6.7515
11/13/2007 01:35:00*6.7725*6.7765*6.77855*6.76
11/13/2007 01:40:00*6.7747*6.7724*6.7773*6.7425
11/13/2007 01:45:00*6.7723*6.766*6.7735*6.7425
11/13/2007 01:50:00*6.7425*6.7676*6.772*6.7425
11/13/2007 01:55:00*6.7666*6.7425*6.7713*6.7425
11/13/2007 02:00:00*6.7694*6.7638*6.7715*6.7425
11/13/2007 02:05:00*6.7612*6.767*6.7675*6.7425
11/13/2007 02:10:00*6.7676*6.7705*6.7705*6.7435
11/13/2007 02:15:00*6.7573*6.7741*6.7793*6.7425
11/13/2007 02:20:00*6.7753*6.7635*6.7768*6.7325
11/13/2007 02:25:00*6.764*6.7656*6.7701*6.7464
11/13/2007 02:30:00*6.7646*6.764*6.7708*6.7455
11/13/2007 02:35:00*6.7622*6.7613*6.765*6.7345
11/13/2007 02:40:00*6.7626*6.76475*6.7696*6.7425
11/13/2007 02:45:00*6.7652*6.76055*6.78085*6.7325
11/13/2007 02:50:00*6.7606*6.7514*6.7661*6.7405
11/13/2007 02:55:00*6.7643*6.751*6.767*6.7405
11/13/2007 03:00:00*6.7663*6.7666*6.768*6.7445
11/13/2007 03:05:00*6.767*6.77525*6.7793*6.7525
11/13/2007 03:10:00*6.77555*6.7782*6.7828*6.7555
11/13/2007 03:15:00*6.7783*6.7783*6.7801*6.7555
11/13/2007 03:20:00*6.7778*6.7833*6.7884*6.7585
11/13/2007 03:25:00*6.7813*6.7794*6.7853*6.7681
11/13/2007 03:30:00*6.78065*6.7881*6.7931*6.7635
11/13/2007 03:35:00*6.789*6.7925*6.7982*6.7675
11/13/2007 03:40:00*6.7938*6.7979*6.8093*6.7725
11/13/2007 03:45:00*6.79905*6.8063*6.8078*6.785
11/13/2007 03:50:00*6.80605*6.8066*6.8127*6.7825
11/13/2007 03:55:00*6.80905*6.7992*6.81225*6.7825
11/13/2007 04:00:00*6.802*6.8063*6.8135*6.7835
11/13/2007 04:05:00*6.807*6.8034*6.81*6.7925
11/13/2007 04:10:00*6.788*6.791*6.8063*6.788
11/13/2007 04:15:00*6.80405*6.7795*6.8051*6.7725
11/13/2007 04:20:00*6.7966*6.795*6.8029*6.7685
11/13/2007 04:25:00*6.79275*6.8006*6.8038*6.7735
11/13/2007 04:30:00*6.80055*6.79985*6.8023*6.7825
11/13/2007 04:35:00*6.7979*6.794*6.8003*6.7745
11/13/2007 04:40:00*6.795*6.7943*6.7967*6.778
11/13/2007 04:45:00*6.79175*6.7977*6.798*6.7803
11/13/2007 04:50:00*6.798*6.7847*6.7985*6.7725
11/13/2007 04:55:00*6.7854*6.7841*6.7883*6.7625
11/13/2007 05:00:00*6.7865*6.7779*6.7878*6.7525
11/13/2007 05:05:00*6.78175*6.7833*6.7874*6.7525
11/13/2007 05:10:00*6.7823*6.7788*6.7843*6.7525
11/13/2007 05:15:00*6.7816*6.7766*6.7831*6.7618
11/13/2007 05:20:00*6.7793*6.7779*6.7818*6.7625
11/13/2007 05:25:00*6.7793*6.7815*6.7825*6.7605
11/13/2007 05:30:00*6.7826*6.7793*6.7828*6.7525
11/13/2007 05:35:00*6.7625*6.7886*6.7911*6.7525
11/13/2007 05:40:00*6.788*6.7879*6.7911*6.7625
11/13/2007 05:45:00*6.7883*6.7895*6.7911*6.7625
11/13/2007 05:50:00*6.7885*6.7853*6.7913*6.7645
11/13/2007 05:55:00*6.7645*6.7854*6.7889*6.7615
11/13/2007 06:00:00*6.7853*6.7883*6.7909*6.7625
11/13/2007 06:05:00*6.7862*6.7856*6.7883*6.771
11/13/2007 06:10:00*6.7846*6.7803*6.7856*6.7565
11/13/2007 06:15:00*6.781*6.7753*6.7863*6.7545
11/13/2007 06:20:00*6.776*6.77665*6.7797*6.7555
11/13/2007 06:25:00*6.7776*6.7783*6.7797*6.7515
11/13/2007 06:30:00*6.7797*6.7711*6.78*6.7575
11/13/2007 06:35:00*6.771*6.77455*6.7783*6.7525
11/13/2007 06:40:00*6.7748*6.7732*6.7748*6.7565
11/13/2007 06:45:00*6.77135*6.77*6.7732*6.7525
11/13/2007 06:50:00*6.7525*6.7641*6.7723*6.7425
11/13/2007 06:55:00*6.765*6.764*6.7675*6.7385
11/13/2007 07:00:00*6.7643*6.7593*6.7663*6.7395
11/13/2007 07:05:00*6.759*6.7601*6.7652*6.7455
11/13/2007 07:10:00*6.76005*6.7613*6.7648*6.7325
11/13/2007 07:15:00*6.76075*6.7631*6.7666*6.7385
11/13/2007 07:20:00*6.7631*6.7593*6.7652*6.7385
11/13/2007 07:25:00*6.759*6.7657*6.7711*6.7425
11/13/2007 07:30:00*6.7538*6.7632*6.7671*6.75
11/13/2007 07:35:00*6.7625*6.763*6.766*6.744
11/13/2007 07:40:00*6.7607*6.76625*6.7693*6.7465
11/13/2007 07:45:00*6.7667*6.7541*6.7712*6.7493
11/13/2007 07:50:00*6.7525*6.7722*6.783*6.7525
11/13/2007 07:55:00*6.773*6.7723*6.778*6.7505
11/13/2007 08:00:00*6.7718*6.7658*6.7738*6.7538
11/13/2007 08:05:00*6.7533*6.7614*6.795*6.7425
11/13/2007 08:10:00*6.761*6.7592*6.7646*6.7427
11/13/2007 08:15:00*6.7593*6.7619*6.7628*6.7385
11/13/2007 08:20:00*6.7617*6.7673*6.795*6.7405
11/13/2007 08:25:00*6.767*6.7691*6.7761*6.7515
11/13/2007 08:30:00*6.772*6.7458*6.7733*6.7395
11/13/2007 08:35:00*6.7621*6.7598*6.7633*6.7448
11/13/2007 08:40:00*6.76*6.7395*6.7645*6.7395
11/13/2007 08:45:00*6.76205*6.76*6.7648*6.7395
11/13/2007 08:50:00*6.7625*6.767*6.767*6.7485
11/13/2007 08:55:00*6.76655*6.7661*6.7718*6.7495
11/13/2007 09:00:00*6.76625*6.7586*6.767*6.7405
11/13/2007 09:05:00*6.7586*6.7593*6.7667*6.745
11/13/2007 09:10:00*6.7415*6.7558*6.767*6.7402
11/13/2007 09:15:00*6.7565*6.7451*6.7574*6.7195
11/13/2007 09:20:00*6.7435*6.74*6.7451*6.7125
11/13/2007 09:25:00*6.7413*6.7375*6.7413*6.7213
11/13/2007 09:30:00*6.73705*6.7421*6.745*6.7188
11/13/2007 09:35:00*6.7421*6.7426*6.744*6.7301
11/13/2007 09:40:00*6.74355*6.733*6.74355*6.7225
11/13/2007 09:45:00*6.73275*6.7373*6.7373*6.7165
11/13/2007 09:50:00*6.7381*6.7313*6.7383*6.7205
11/13/2007 09:55:00*6.731*6.73675*6.7381*6.7145
11/13/2007 10:00:00*6.7378*6.7409*6.7433*6.7246
11/13/2007 10:05:00*6.73855*6.7378*6.7416*6.7125
11/13/2007 10:10:00*6.73655*6.7406*6.7406*6.72
11/13/2007 10:15:00*6.7396*6.7288*6.7421*6.7288
11/13/2007 10:20:00*6.7401*6.736*6.7401*6.7205
11/13/2007 10:25:00*6.7205*6.7308*6.7373*6.7196
11/13/2007 10:30:00*6.7293*6.7171*6.7308*6.7061
11/13/2007 10:35:00*6.7181*6.7233*6.7254*6.7038
11/13/2007 10:40:00*6.7235*6.7206*6.7325*6.7131
11/13/2007 10:45:00*6.72055*6.7113*6.7206*6.7056
11/13/2007 10:50:00*6.7123*6.7013*6.7126*6.6912
11/13/2007 10:55:00*6.7031*6.698*6.7055*6.6908
11/13/2007 11:00:00*6.6995*6.7027*6.7051*6.6845
11/13/2007 11:05:00*6.7038*6.7115*6.714*6.70235
11/13/2007 11:10:00*6.7096*6.7326*6.734*6.7088
11/13/2007 11:15:00*6.73255*6.7351*6.739*6.6815
11/13/2007 11:20:00*6.7365*6.7378*6.7455*6.695
11/13/2007 11:25:00*6.7351*6.7346*6.7408*6.7225
11/13/2007 11:30:00*6.7338*6.7266*6.7351*6.7153
11/13/2007 11:35:00*6.7035*6.711*6.7271*6.7035
11/13/2007 11:40:00*6.7265*6.7226*6.7265*6.7013
11/13/2007 11:45:00*6.7101*6.7275*6.731*6.7
11/13/2007 11:50:00*6.7274*6.7233*6.7311*6.7015
11/13/2007 11:55:00*6.72325*6.7223*6.7246*6.693
11/13/2007 12:00:00*6.7228*6.71*6.7263*6.7025
11/13/2007 12:05:00*6.727*6.7263*6.7321*6.7055
11/13/2007 12:10:00*6.7275*6.7274*6.735*6.7063
11/13/2007 12:15:00*6.729*6.7035*6.7341*6.7035
11/13/2007 12:20:00*6.7125*6.7105*6.73*6.7025
11/13/2007 12:25:00*6.7055*6.708*6.7266*6.7055
11/13/2007 12:30:00*6.726*6.7025*6.726*6.6925
11/13/2007 12:35:00*6.6925*6.7238*6.7245*6.6925
11/13/2007 12:40:00*6.6925*6.7233*6.7238*6.6925
11/13/2007 12:45:00*6.7233*6.7025*6.7233*6.7025
11/13/2007 12:50:00*6.6925*6.7185*6.7203*6.6925
11/13/2007 12:55:00*6.7165*6.7122*6.722*6.6925
11/13/2007 13:00:00*6.692*6.72075*6.7223*6.692
11/13/2007 13:05:00*6.7212*6.7147*6.7222*6.6925
11/13/2007 13:10:00*6.7172*6.7218*6.727*6.6925
11/13/2007 13:15:00*6.7203*6.7208*6.732*6.6925
11/13/2007 13:20:00*6.7205*6.7159*6.7213*6.7159
11/13/2007 13:25:00*6.7208*6.7171*6.7213*6.7146
11/13/2007 13:30:00*6.7203*6.693*6.7213*6.693
11/13/2007 13:35:00*6.7185*6.7161*6.7205*6.693
11/13/2007 13:40:00*6.721*6.714*6.7221*6.6945
11/13/2007 13:45:00*6.7163*6.6981*6.7163*6.6915
11/13/2007 13:50:00*6.7153*6.712*6.7153*6.6825
11/13/2007 13:55:00*6.6825*6.6925*6.712*6.6825
11/13/2007 14:00:00*6.706*6.7123*6.7126*6.6925
11/13/2007 14:05:00*6.7097*6.7125*6.7153*6.6825
11/13/2007 14:10:00*6.7116*6.6875*6.7126*6.6825
11/13/2007 14:15:00*6.7063*6.6971*6.7103*6.6875
11/13/2007 14:20:00*6.6825*6.7001*6.7185*6.6825
11/13/2007 14:25:00*6.6825*6.6825*6.7135*6.6825
11/13/2007 14:30:00*6.6925*6.6875*6.7165*6.6825
11/13/2007 14:35:00*6.7106*6.732*6.732*6.6875
11/13/2007 14:40:00*6.7138*6.695*6.732*6.695
11/13/2007 14:45:00*6.714*6.6935*6.714*6.6935
11/13/2007 14:50:00*6.6885*6.686*6.6935*6.686
11/13/2007 14:55:00*6.70925*6.6885*6.7108*6.686
11/13/2007 15:00:00*6.7083*6.7098*6.7098*6.6885
11/13/2007 15:05:00*6.7083*6.7005*6.7098*6.7005
11/13/2007 15:10:00*6.7003*6.6841*6.7005*6.68395
11/13/2007 15:15:00*6.689*6.678*6.689*6.675
11/13/2007 15:20:00*6.6815*6.6801*6.683*6.67445
11/13/2007 15:25:00*6.6815*6.68495*6.6878*6.67845
11/13/2007 15:30:00*6.6865*6.6835*6.689*6.68195
11/13/2007 15:35:00*6.6842*6.6835*6.6875*6.68245
11/13/2007 15:40:00*6.6836*6.6845*6.687*6.6826
11/13/2007 15:45:00*6.6835*6.6865*6.6878*6.6795
11/13/2007 15:50:00*6.68245*6.6805*6.6865*6.67895
11/13/2007 15:55:00*6.6805*6.6788*6.6805*6.6781
11/13/2007 16:00:00*6.6791*6.67825*6.6798*6.67695
11/13/2007 16:05:00*6.68*6.6781*6.68*6.67595
11/13/2007 16:10:00*6.68*6.679*6.6803*6.67775
11/13/2007 16:15:00*6.68*6.6786*6.68*6.6778
11/13/2007 16:20:00*6.6796*6.6783*6.681*6.67795
11/13/2007 16:25:00*6.6783*6.6827*6.6868*6.67795
11/13/2007 16:30:00*6.6821*6.6818*6.6855*6.68175
11/13/2007 16:35:00*6.6825*6.6821*6.695*6.6778
11/13/2007 16:40:00*6.6833*6.6823*6.6833*6.67745
11/13/2007 16:45:00*6.6818*6.68075*6.6823*6.68075
11/13/2007 16:50:00*6.6815*6.6813*6.6823*6.68045
11/13/2007 16:55:00*6.6813*6.6813*6.6813*6.6813
11/13/2007 17:00:00*6.6808*6.6791*6.6823*6.67895
