11/11/2007 17:05:00*6.5926*6.5926*6.5926*6.5926
11/11/2007 17:10:00*6.5926*6.5926*6.5926*6.5926
11/11/2007 17:15:00*6.5926*6.5926*6.5926*6.5926
11/11/2007 17:20:00*6.5926*6.5926*6.5926*6.5926
11/11/2007 17:25:00*6.5926*6.5926*6.5926*6.5926
11/11/2007 17:30:00*6.5926*6.5926*6.5926*6.5926
11/11/2007 17:35:00*6.64*6.63995*6.64*6.5926
11/11/2007 17:40:00*6.635*6.63495*6.63995*6.63495
11/11/2007 17:45:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 17:50:00*6.6129*6.613*6.64*6.6129
11/11/2007 17:55:00*6.613*6.613*6.613*6.613
11/11/2007 18:00:00*6.613*6.613*6.613*6.613
11/11/2007 18:05:00*6.613*6.613*6.613*6.613
11/11/2007 18:10:00*6.613*6.613*6.613*6.613
11/11/2007 18:15:00*6.6237*6.6237*6.6498*6.613
11/11/2007 18:20:00*6.625*6.63245*6.6498*6.6237
11/11/2007 18:25:00*6.5765*6.62995*6.6495*6.5765
11/11/2007 18:30:00*6.62995*6.62995*6.62995*6.62995
11/11/2007 18:35:00*6.63*6.63*6.63*6.62995
11/11/2007 18:40:00*6.63*6.63*6.63*6.63
11/11/2007 18:45:00*6.63*6.63*6.63*6.63
11/11/2007 18:50:00*6.63*6.6243*6.63*6.6237
11/11/2007 18:55:00*6.6275*6.63*6.63*6.6243
11/11/2007 19:00:00*6.63*6.63*6.63*6.63
11/11/2007 19:05:00*6.63*6.6288*6.63*6.62875
11/11/2007 19:10:00*6.63*6.6226*6.6301*6.6226
11/11/2007 19:15:00*6.6226*6.6238*6.6243*6.6201
11/11/2007 19:20:00*6.6238*6.6238*6.6238*6.6238
11/11/2007 19:25:00*6.6238*6.6238*6.6238*6.6238
11/11/2007 19:30:00*6.625*6.6251*6.6251*6.6238
11/11/2007 19:35:00*6.625*6.6251*6.6251*6.625
11/11/2007 19:40:00*6.6248*6.6248*6.6251*6.62475
11/11/2007 19:45:00*6.62575*6.6268*6.6271*6.6248
11/11/2007 19:50:00*6.6258*6.6258*6.6268*6.62575
11/11/2007 19:55:00*6.626*6.626*6.6261*6.6258
11/11/2007 20:00:00*6.626*6.626*6.626*6.626
11/11/2007 20:05:00*6.626*6.626*6.626*6.626
11/11/2007 20:10:00*6.626*6.626*6.626*6.626
11/11/2007 20:15:00*6.626*6.626*6.626*6.626
11/11/2007 20:20:00*6.6255*6.625*6.626*6.62495
11/11/2007 20:25:00*6.625*6.62745*6.6276*6.625
11/11/2007 20:30:00*6.6275*6.62845*6.6301*6.62745
11/11/2007 20:35:00*6.6283*6.6323*6.6336*6.62825
11/11/2007 20:40:00*6.6338*6.63245*6.6338*6.62995
11/11/2007 20:45:00*6.6326*6.64*6.6401*6.63245
11/11/2007 20:50:00*6.645*6.6451*6.6463*6.64
11/11/2007 20:55:00*6.6419*6.6413*6.6451*6.6413
11/11/2007 21:00:00*6.625*6.6416*6.6416*6.625
11/11/2007 21:05:00*6.6422*6.64245*6.6426*6.6385
11/11/2007 21:10:00*6.64255*6.64*6.6426*6.6397
11/11/2007 21:15:00*6.64*6.64*6.64*6.64
11/11/2007 21:20:00*6.6413*6.6401*6.64135*6.6397
11/11/2007 21:25:00*6.64*6.64*6.6401*6.64
11/11/2007 21:30:00*6.6435*6.6439*6.6439*6.6397
11/11/2007 21:35:00*6.6413*6.6438*6.6439*6.6413
11/11/2007 21:40:00*6.6438*6.6438*6.6438*6.6438
11/11/2007 21:45:00*6.6428*6.6426*6.6438*6.6422
11/11/2007 21:50:00*6.6425*6.6425*6.6426*6.6425
11/11/2007 21:55:00*6.6425*6.6425*6.6425*6.6425
11/11/2007 22:00:00*6.6425*6.6425*6.6425*6.6425
11/11/2007 22:05:00*6.6425*6.6425*6.6425*6.6425
11/11/2007 22:10:00*6.6385*6.6426*6.6426*6.6376
11/11/2007 22:15:00*6.642*6.6439*6.6439*6.642
11/11/2007 22:20:00*6.6438*6.6435*6.6439*6.6435
11/11/2007 22:25:00*6.644*6.6443*6.64435*6.6435
11/11/2007 22:30:00*6.6443*6.6443*6.6443*6.6443
11/11/2007 22:35:00*6.6427*6.65405*6.65535*6.625
11/11/2007 22:40:00*6.6513*6.653*6.65405*6.6513
11/11/2007 22:45:00*6.646*6.6551*6.6551*6.646
11/11/2007 22:50:00*6.655*6.655*6.6551*6.655
11/11/2007 22:55:00*6.6537*6.65*6.655*6.6488
11/11/2007 23:00:00*6.65*6.65*6.65*6.65
11/11/2007 23:05:00*6.6526*6.6551*6.6626*6.65
11/11/2007 23:10:00*6.655*6.6626*6.6626*6.655
11/11/2007 23:15:00*6.6588*6.665*6.6676*6.6563
11/11/2007 23:20:00*6.6675*6.6686*6.6686*6.665
11/11/2007 23:25:00*6.6675*6.6675*6.6686*6.66745
11/11/2007 23:30:00*6.6675*6.6675*6.6675*6.6675
11/11/2007 23:35:00*6.6663*6.6676*6.66885*6.66625
11/11/2007 23:40:00*6.6675*6.6656*6.6676*6.66545
11/11/2007 23:45:00*6.6661*6.6636*6.6661*6.66345
11/11/2007 23:50:00*6.665*6.661*6.6651*6.625
11/11/2007 23:55:00*6.6573*6.66205*6.66205*6.655
11/12/2007 00:00:00*6.661*6.6573*6.66205*6.6573
11/12/2007 00:05:00*6.662*6.662*6.6621*6.6573
11/12/2007 00:10:00*6.6445*6.6707*6.6712*6.6445
11/12/2007 00:15:00*6.67*6.6784*6.6851*6.6425
11/12/2007 00:20:00*6.6675*6.6887*6.6891*6.6675
11/12/2007 00:25:00*6.6891*6.6886*6.6941*6.6625
11/12/2007 00:30:00*6.688*6.708*6.711*6.6665
11/12/2007 00:35:00*6.70805*6.70625*6.715*6.6825
11/12/2007 00:40:00*6.706*6.70155*6.708*6.685
11/12/2007 00:45:00*6.70155*6.70935*6.71*6.6805
11/12/2007 00:50:00*6.7088*6.6999*6.70985*6.6801
11/12/2007 00:55:00*6.7032*6.6978*6.706*6.6801
11/12/2007 01:00:00*6.6861*6.6755*6.6986*6.6755
11/12/2007 01:05:00*6.6966*6.7*6.7*6.6725
11/12/2007 01:10:00*6.699*6.6725*6.7013*6.6725
11/12/2007 01:15:00*6.696*6.6775*6.696*6.6725
11/12/2007 01:20:00*6.6931*6.685*6.7025*6.6775
11/12/2007 01:25:00*6.7032*6.7017*6.7036*6.685
11/12/2007 01:30:00*6.70195*6.7016*6.7036*6.6831
11/12/2007 01:35:00*6.7008*6.696*6.7016*6.68
11/12/2007 01:40:00*6.696*6.685*6.696*6.6675
11/12/2007 01:45:00*6.6876*6.6858*6.696*6.6725
11/12/2007 01:50:00*6.6866*6.6785*6.6896*6.6625
11/12/2007 01:55:00*6.6555*6.6828*6.696*6.6525
11/12/2007 02:00:00*6.6906*6.6929*6.695*6.6625
11/12/2007 02:05:00*6.6944*6.6925*6.6975*6.6625
11/12/2007 02:10:00*6.6924*6.6958*6.6995*6.6745
11/12/2007 02:15:00*6.6951*6.6688*6.6958*6.6625
11/12/2007 02:20:00*6.665*6.68755*6.6912*6.665
11/12/2007 02:25:00*6.6901*6.68655*6.6951*6.6665
11/12/2007 02:30:00*6.6866*6.6821*6.6878*6.6605
11/12/2007 02:35:00*6.682*6.67275*6.6836*6.6485
11/12/2007 02:40:00*6.6728*6.6723*6.673*6.644
11/12/2007 02:45:00*6.67195*6.6723*6.6778*6.6485
11/12/2007 02:50:00*6.6725*6.6719*6.6766*6.6556
11/12/2007 02:55:00*6.6737*6.6727*6.6746*6.644
11/12/2007 03:00:00*6.6733*6.6729*6.6851*6.6505
11/12/2007 03:05:00*6.6751*6.6738*6.6776*6.6425
11/12/2007 03:10:00*6.6715*6.6734*6.6763*6.6525
11/12/2007 03:15:00*6.6723*6.6692*6.6752*6.6525
11/12/2007 03:20:00*6.6716*6.6739*6.6776*6.65
11/12/2007 03:25:00*6.6743*6.6711*6.6776*6.6525
11/12/2007 03:30:00*6.6751*6.6753*6.6768*6.6515
11/12/2007 03:35:00*6.6765*6.68255*6.684*6.6595
11/12/2007 03:40:00*6.6807*6.6832*6.6848*6.6525
11/12/2007 03:45:00*6.6827*6.6625*6.6863*6.6595
11/12/2007 03:50:00*6.68405*6.6625*6.6863*6.6605
11/12/2007 03:55:00*6.6863*6.6862*6.6868*6.6615
11/12/2007 04:00:00*6.6868*6.6876*6.6895*6.6713
11/12/2007 04:05:00*6.68695*6.6879*6.6915*6.6665
11/12/2007 04:10:00*6.687*6.6888*6.6905*6.6625
11/12/2007 04:15:00*6.6895*6.6886*6.69*6.6655
11/12/2007 04:20:00*6.6887*6.6889*6.6899*6.6625
11/12/2007 04:25:00*6.6655*6.687*6.6896*6.6655
11/12/2007 04:30:00*6.687*6.6635*6.687*6.6635
11/12/2007 04:35:00*6.6615*6.693*6.6933*6.6615
11/12/2007 04:40:00*6.6775*6.6838*6.695*6.675
11/12/2007 04:45:00*6.6675*6.6916*6.6931*6.6655
11/12/2007 04:50:00*6.6918*6.69*6.6968*6.6695
11/12/2007 04:55:00*6.6893*6.6931*6.696*6.667
11/12/2007 05:00:00*6.6774*6.69645*6.699*6.6705
11/12/2007 05:05:00*6.6968*6.6941*6.699*6.6715
11/12/2007 05:10:00*6.693*6.6963*6.6971*6.6755
11/12/2007 05:15:00*6.6969*6.6958*6.6976*6.6901
11/12/2007 05:20:00*6.6948*6.69875*6.69875*6.679
11/12/2007 05:25:00*6.6988*6.6967*6.6988*6.6715
11/12/2007 05:30:00*6.6975*6.671*6.6992*6.671
11/12/2007 05:35:00*6.6896*6.6625*6.6964*6.6625
11/12/2007 05:40:00*6.6898*6.69655*6.6991*6.6625
11/12/2007 05:45:00*6.6961*6.6991*6.7053*6.6725
11/12/2007 05:50:00*6.6988*6.70225*6.7046*6.6725
11/12/2007 05:55:00*6.7011*6.6977*6.7105*6.6785
11/12/2007 06:00:00*6.6979*6.7089*6.7123*6.6765
11/12/2007 06:05:00*6.7105*6.724*6.7251*6.6925
11/12/2007 06:10:00*6.722*6.7025*6.7286*6.7005
11/12/2007 06:15:00*6.7286*6.7345*6.7421*6.7025
11/12/2007 06:20:00*6.7355*6.7456*6.7464*6.7135
11/12/2007 06:25:00*6.7436*6.7436*6.7463*6.7195
11/12/2007 06:30:00*6.74355*6.7423*6.7486*6.7125
11/12/2007 06:35:00*6.7426*6.7556*6.7716*6.7225
11/12/2007 06:40:00*6.7548*6.754*6.756*6.7225
11/12/2007 06:45:00*6.754*6.7491*6.7544*6.7356
11/12/2007 06:50:00*6.7465*6.7494*6.7503*6.7255
11/12/2007 06:55:00*6.7482*6.7536*6.7652*6.7265
11/12/2007 07:00:00*6.754*6.76305*6.7713*6.7325
11/12/2007 07:05:00*6.7631*6.76355*6.7673*6.7425
11/12/2007 07:10:00*6.7636*6.7508*6.7636*6.7325
11/12/2007 07:15:00*6.7508*6.7583*6.7603*6.7335
11/12/2007 07:20:00*6.7583*6.7755*6.7774*6.7365
11/12/2007 07:25:00*6.7755*6.755*6.7768*6.745
11/12/2007 07:30:00*6.7721*6.7721*6.7721*6.755
11/12/2007 07:35:00*6.7663*6.7663*6.7721*6.7663
11/12/2007 07:40:00*6.7626*6.7607*6.7683*6.7435
11/12/2007 07:45:00*6.7593*6.7477*6.7621*6.7315
11/12/2007 07:50:00*6.7471*6.7544*6.7573*6.722
11/12/2007 07:55:00*6.7555*6.7591*6.7606*6.7373
11/12/2007 08:00:00*6.7583*6.7365*6.7591*6.733
11/12/2007 08:05:00*6.7558*6.74255*6.7558*6.726
11/12/2007 08:10:00*6.7426*6.7461*6.7493*6.7225
11/12/2007 08:15:00*6.7463*6.7291*6.7496*6.7215
11/12/2007 08:20:00*6.743*6.7492*6.7541*6.7255
11/12/2007 08:25:00*6.752*6.7491*6.7558*6.7225
11/12/2007 08:30:00*6.7475*6.7385*6.7561*6.7215
11/12/2007 08:35:00*6.7535*6.7555*6.7573*6.7225
11/12/2007 08:40:00*6.7508*6.7611*6.7627*6.7315
11/12/2007 08:45:00*6.7613*6.7651*6.7676*6.7325
11/12/2007 08:50:00*6.764*6.77605*6.7778*6.7475
11/12/2007 08:55:00*6.7761*6.7893*6.7921*6.7525
11/12/2007 09:00:00*6.7892*6.7925*6.7983*6.7625
11/12/2007 09:05:00*6.7923*6.8053*6.8053*6.7555
11/12/2007 09:10:00*6.8053*6.7886*6.8128*6.7645
11/12/2007 09:15:00*6.794*6.7783*6.7968*6.7645
11/12/2007 09:20:00*6.7961*6.7922*6.8013*6.775
11/12/2007 09:25:00*6.793*6.7959*6.8011*6.7705
11/12/2007 09:30:00*6.7955*6.7879*6.7978*6.7675
11/12/2007 09:35:00*6.7873*6.7906*6.7906*6.7783
11/12/2007 09:40:00*6.788*6.7816*6.7906*6.7774
11/12/2007 09:45:00*6.7802*6.7812*6.7818*6.7555
11/12/2007 09:50:00*6.783*6.7816*6.793*6.7642
11/12/2007 09:55:00*6.7832*6.78755*6.7958*6.771
11/12/2007 10:00:00*6.7863*6.79455*6.79455*6.7625
11/12/2007 10:05:00*6.7923*6.80955*6.81255*6.774
11/12/2007 10:10:00*6.8111*6.799*6.8111*6.781
11/12/2007 10:15:00*6.80105*6.7858*6.8013*6.7755
11/12/2007 10:20:00*6.7848*6.7835*6.7873*6.78105
11/12/2007 10:25:00*6.787*6.7898*6.7951*6.7835
11/12/2007 10:30:00*6.7891*6.7976*6.7999*6.7725
11/12/2007 10:35:00*6.7976*6.8068*6.8113*6.7878
11/12/2007 10:40:00*6.8073*6.8056*6.8073*6.7555
11/12/2007 10:45:00*6.788*6.80405*6.81155*6.7815
11/12/2007 10:50:00*6.8056*6.8082*6.8086*6.7845
11/12/2007 10:55:00*6.808*6.80615*6.8108*6.7805
11/12/2007 11:00:00*6.8069*6.8122*6.8133*6.7887
11/12/2007 11:05:00*6.8122*6.8165*6.8194*6.799
11/12/2007 11:10:00*6.8149*6.8128*6.8165*6.7895
11/12/2007 11:15:00*6.81255*6.8161*6.8175*6.7905
11/12/2007 11:20:00*6.8153*6.8173*6.82225*6.8005
11/12/2007 11:25:00*6.8198*6.8178*6.82365*6.8025
11/12/2007 11:30:00*6.8187*6.8151*6.8222*6.7925
11/12/2007 11:35:00*6.8151*6.8161*6.817*6.8138
11/12/2007 11:40:00*6.8155*6.8146*6.8163*6.7925
11/12/2007 11:45:00*6.8143*6.8084*6.8163*6.7905
11/12/2007 11:50:00*6.7925*6.8028*6.8114*6.7795
11/12/2007 11:55:00*6.8028*6.805*6.8098*6.7855
11/12/2007 12:00:00*6.8065*6.8053*6.8123*6.7725
11/12/2007 12:05:00*6.8041*6.8063*6.8135*6.789
11/12/2007 12:10:00*6.8038*6.8051*6.8063*6.7805
11/12/2007 12:15:00*6.7825*6.805*6.8051*6.7825
11/12/2007 12:20:00*6.7825*6.8026*6.8075*6.7825
11/12/2007 12:25:00*6.7825*6.7985*6.805*6.7725
11/12/2007 12:30:00*6.7825*6.8003*6.8053*6.7775
11/12/2007 12:35:00*6.7998*6.78925*6.8045*6.7723
11/12/2007 12:40:00*6.7863*6.7951*6.7951*6.7625
11/12/2007 12:45:00*6.7951*6.7865*6.7969*6.7625
11/12/2007 12:50:00*6.7853*6.7925*6.7938*6.7675
11/12/2007 12:55:00*6.7948*6.7899*6.7956*6.7775
11/12/2007 13:00:00*6.7955*6.7675*6.7955*6.7675
11/12/2007 13:05:00*6.7945*6.7801*6.7951*6.7675
11/12/2007 13:10:00*6.7895*6.7725*6.7901*6.7625
11/12/2007 13:15:00*6.7882*6.7725*6.7948*6.7625
11/12/2007 13:20:00*6.7725*6.7961*6.7965*6.7725
11/12/2007 13:25:00*6.7932*6.795*6.7961*6.7625
11/12/2007 13:30:00*6.7938*6.7938*6.8021*6.7765
11/12/2007 13:35:00*6.7788*6.7945*6.7945*6.7675
11/12/2007 13:40:00*6.7625*6.7952*6.796*6.7625
11/12/2007 13:45:00*6.8015*6.7978*6.8015*6.7952
11/12/2007 13:50:00*6.7959*6.7975*6.7978*6.7959
11/12/2007 13:55:00*6.7983*6.7963*6.7995*6.7775
11/12/2007 14:00:00*6.8*6.7825*6.8*6.7825
11/12/2007 14:05:00*6.8*6.80745*6.80745*6.7725
11/12/2007 14:10:00*6.8073*6.79*6.8076*6.7825
11/12/2007 14:15:00*6.785*6.81*6.81*6.7825
11/12/2007 14:20:00*6.8105*6.8125*6.8125*6.81
11/12/2007 14:25:00*6.81*6.7981*6.8126*6.7925
11/12/2007 14:30:00*6.808*6.8146*6.8146*6.7981
11/12/2007 14:35:00*6.812*6.8021*6.8146*6.7825
11/12/2007 14:40:00*6.797*6.7995*6.8146*6.7925
11/12/2007 14:45:00*6.812*6.7945*6.8158*6.7851
11/12/2007 14:50:00*6.8163*6.82*6.8201*6.7945
11/12/2007 14:55:00*6.8211*6.8248*6.8248*6.8025
11/12/2007 15:00:00*6.8238*6.81995*6.8248*6.8165
11/12/2007 15:05:00*6.8192*6.81675*6.81995*6.8138
11/12/2007 15:10:00*6.8133*6.8185*6.8193*6.8133
11/12/2007 15:15:00*6.818*6.8193*6.8193*6.818
11/12/2007 15:20:00*6.8133*6.8113*6.8193*6.8113
11/12/2007 15:25:00*6.8115*6.8115*6.8115*6.8113
11/12/2007 15:30:00*6.8127*6.8136*6.8185*6.8115
11/12/2007 15:35:00*6.82*6.8229*6.8229*6.8136
11/12/2007 15:40:00*6.795*6.795*6.8229*6.795
11/12/2007 15:45:00*6.822*6.822*6.822*6.795
11/12/2007 15:50:00*6.8247*6.82675*6.8273*6.822
11/12/2007 15:55:00*6.8273*6.8334*6.8338*6.8263
11/12/2007 16:00:00*6.835*6.835*6.8351*6.8315
11/12/2007 16:05:00*6.8348*6.83885*6.8421*6.8348
11/12/2007 16:10:00*6.8389*6.83875*6.8418*6.83625
11/12/2007 16:15:00*6.8388*6.84045*6.8406*6.83875
11/12/2007 16:20:00*6.8405*6.8418*6.8451*6.84045
11/12/2007 16:25:00*6.8408*6.8375*6.8418*6.83045
11/12/2007 16:30:00*6.835*6.83755*6.8376*6.83495
11/12/2007 16:35:00*6.839*6.84575*6.8458*6.83755
11/12/2007 16:40:00*6.8443*6.8438*6.8481*6.8413
11/12/2007 16:45:00*6.8435*6.8448*6.8468*6.837
11/12/2007 16:50:00*6.8371*6.84395*6.8456*6.8371
11/12/2007 16:55:00*6.8425*6.8426*6.84395*6.84245
11/12/2007 17:00:00*6.8415*6.8431*6.8431*6.84145
