11/11/2007 14:05:00*6.6213*6.6213*6.6213*6.6213
11/11/2007 14:10:00*6.6213*6.6213*6.6213*6.6213
11/11/2007 14:15:00*6.63505*6.63505*6.63505*6.6213
11/11/2007 14:20:00*6.63505*6.63505*6.63505*6.63505
11/11/2007 14:25:00*6.645*6.64505*6.64505*6.63505
11/11/2007 14:30:00*6.6548*6.65485*6.65485*6.64505
11/11/2007 14:35:00*6.65455*6.65005*6.65485*6.65
11/11/2007 14:40:00*6.645*6.64505*6.65005*6.645
11/11/2007 14:45:00*6.64505*6.64505*6.64505*6.64505
11/11/2007 14:50:00*6.6445*6.64455*6.64505*6.6445
11/11/2007 14:55:00*6.64455*6.64455*6.64455*6.64455
11/11/2007 15:00:00*6.64455*6.64455*6.64455*6.64455
11/11/2007 15:05:00*6.64455*6.64455*6.64455*6.64455
11/11/2007 15:10:00*6.64455*6.64455*6.64455*6.64455
11/11/2007 15:15:00*6.62995*6.63995*6.64455*6.62995
11/11/2007 15:20:00*6.63995*6.63995*6.63995*6.63995
11/11/2007 15:25:00*6.63995*6.63995*6.63995*6.63995
11/11/2007 15:30:00*6.635*6.63495*6.63995*6.63495
11/11/2007 15:35:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 15:40:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 15:45:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 15:50:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 15:55:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 16:00:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 16:05:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 16:10:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 16:15:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 16:20:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 16:25:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 16:30:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 16:35:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 16:40:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 16:45:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 16:50:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 16:55:00*6.63495*6.63495*6.63495*6.63495
11/11/2007 17:00:00*6.5926*6.5926*6.63495*6.5926
