11/08/2007 17:05:00*6.5178*6.5183*6.5321*6.51775
11/08/2007 17:10:00*6.5183*6.5183*6.5183*6.5183
11/08/2007 17:15:00*6.5183*6.5183*6.5183*6.5183
11/08/2007 17:20:00*6.5183*6.5183*6.5183*6.5183
11/08/2007 17:25:00*6.5185*6.5288*6.5338*6.5183
11/08/2007 17:30:00*6.5288*6.5288*6.5288*6.5288
11/08/2007 17:35:00*6.5225*6.5206*6.5288*6.5206
11/08/2007 17:40:00*6.509*6.51*6.5206*6.5081
11/08/2007 17:45:00*6.51*6.5206*6.5206*6.51
11/08/2007 17:50:00*6.5181*6.5181*6.5206*6.5181
11/08/2007 17:55:00*6.5181*6.5181*6.5181*6.5181
11/08/2007 18:00:00*6.5163*6.5163*6.5181*6.5163
11/08/2007 18:05:00*6.5163*6.5163*6.5163*6.5163
11/08/2007 18:10:00*6.5163*6.5163*6.5163*6.5163
11/08/2007 18:15:00*6.5075*6.5062*6.5163*6.5051
11/08/2007 18:20:00*6.5062*6.5062*6.5062*6.5062
11/08/2007 18:25:00*6.5075*6.5062*6.5163*6.5051
11/08/2007 18:30:00*6.5068*6.5063*6.5068*6.5062
11/08/2007 18:35:00*6.5063*6.5063*6.5063*6.5063
11/08/2007 18:40:00*6.5063*6.5063*6.5063*6.5063
11/08/2007 18:45:00*6.5063*6.5063*6.5063*6.5063
11/08/2007 18:50:00*6.5063*6.5063*6.5063*6.5063
11/08/2007 18:55:00*6.5063*6.5063*6.5063*6.5063
11/08/2007 19:00:00*6.5063*6.5063*6.5063*6.5063
11/08/2007 19:05:00*6.5063*6.5063*6.5063*6.5063
11/08/2007 19:10:00*6.5063*6.5063*6.5063*6.5063
11/08/2007 19:15:00*6.5063*6.5063*6.5063*6.5063
11/08/2007 19:20:00*6.5063*6.5063*6.5063*6.5063
11/08/2007 19:25:00*6.5063*6.5063*6.5063*6.5063
11/08/2007 19:30:00*6.5063*6.5063*6.5063*6.5063
11/08/2007 19:35:00*6.5068*6.5068*6.5068*6.5063
11/08/2007 19:40:00*6.5068*6.5068*6.5068*6.5068
11/08/2007 19:45:00*6.5062*6.504*6.5068*6.504
11/08/2007 19:50:00*6.504*6.504*6.504*6.504
11/08/2007 19:55:00*6.504*6.504*6.504*6.504
11/08/2007 20:00:00*6.504*6.504*6.504*6.504
11/08/2007 20:05:00*6.504*6.504*6.504*6.504
11/08/2007 20:10:00*6.504*6.504*6.504*6.504
11/08/2007 20:15:00*6.5038*6.5018*6.504*6.5018
11/08/2007 20:20:00*6.4945*6.5013*6.5018*6.4924
11/08/2007 20:25:00*6.5013*6.4967*6.5013*6.4965
11/08/2007 20:30:00*6.5016*6.5016*6.5016*6.4967
11/08/2007 20:35:00*6.4965*6.49525*6.5016*6.495
11/08/2007 20:40:00*6.5016*6.4953*6.5016*6.49525
11/08/2007 20:45:00*6.458*6.458*6.4953*6.458
11/08/2007 20:50:00*6.49545*6.5016*6.5016*6.458
11/08/2007 20:55:00*6.5003*6.5003*6.5016*6.5003
11/08/2007 21:00:00*6.4975*6.5151*6.5251*6.4925
11/08/2007 21:05:00*6.5151*6.5151*6.5151*6.5151
11/08/2007 21:10:00*6.5002*6.5213*6.5497*6.4927
11/08/2007 21:15:00*6.54505*6.5113*6.5495*6.5063
11/08/2007 21:20:00*6.5213*6.5332*6.5496*6.5113
11/08/2007 21:25:00*6.52495*6.5151*6.5332*6.5113
11/08/2007 21:30:00*6.5201*6.52005*6.5201*6.5151
11/08/2007 21:35:00*6.5113*6.5113*6.52005*6.5113
11/08/2007 21:40:00*6.518*6.5182*6.52005*6.505
11/08/2007 21:45:00*6.5188*6.5188*6.5188*6.5182
11/08/2007 21:50:00*6.5182*6.5194*6.52005*6.5182
11/08/2007 21:55:00*6.5113*6.518*6.5194*6.5
11/08/2007 22:00:00*6.51815*6.51755*6.5182*6.5076
11/08/2007 22:05:00*6.5076*6.5076*6.51755*6.5076
11/08/2007 22:10:00*6.505*6.5001*6.5076*6.5001
11/08/2007 22:15:00*6.50505*6.5032*6.50505*6.5
11/08/2007 22:20:00*6.5042*6.50505*6.5051*6.5032
11/08/2007 22:25:00*6.5049*6.50505*6.50505*6.5049
11/08/2007 22:30:00*6.5049*6.5049*6.50505*6.5049
11/08/2007 22:35:00*6.50505*6.5023*6.50505*6.5017
11/08/2007 22:40:00*6.50255*6.50005*6.5026*6.4976
11/08/2007 22:45:00*6.4975*6.4978*6.50005*6.497
11/08/2007 22:50:00*6.4976*6.49705*6.49905*6.4957
11/08/2007 22:55:00*6.4976*6.49705*6.4976*6.4957
11/08/2007 23:00:00*6.4976*6.4969*6.4976*6.4957
11/08/2007 23:05:00*6.4971*6.4975*6.4976*6.4965
11/08/2007 23:10:00*6.4962*6.4969*6.4975*6.4962
11/08/2007 23:15:00*6.49705*6.49705*6.49705*6.4969
11/08/2007 23:20:00*6.4969*6.49705*6.49705*6.4969
11/08/2007 23:25:00*6.4969*6.4969*6.49705*6.4969
11/08/2007 23:30:00*6.49705*6.4976*6.4976*6.4965
11/08/2007 23:35:00*6.4975*6.4976*6.5026*6.4975
11/08/2007 23:40:00*6.50005*6.49865*6.50005*6.495
11/08/2007 23:45:00*6.50005*6.4949*6.50005*6.4942
11/08/2007 23:50:00*6.49505*6.49505*6.4976*6.4942
11/08/2007 23:55:00*6.4949*6.4949*6.49505*6.4949
11/09/2007 00:00:00*6.49505*6.49495*6.49505*6.4949
11/09/2007 00:05:00*6.4949*6.4976*6.4976*6.4949
11/09/2007 00:10:00*6.4775*6.49995*6.5001*6.4775
11/09/2007 00:15:00*6.50005*6.50005*6.50005*6.4999
11/09/2007 00:20:00*6.50005*6.50005*6.50005*6.50005
11/09/2007 00:25:00*6.4999*6.4775*6.5001*6.4775
11/09/2007 00:30:00*6.50005*6.50005*6.5001*6.4775
11/09/2007 00:35:00*6.4999*6.4999*6.50005*6.4999
11/09/2007 00:40:00*6.4977*6.49705*6.4999*6.4775
11/09/2007 00:45:00*6.496*6.4836*6.49705*6.4675
11/09/2007 00:50:00*6.4936*6.4961*6.4976*6.4775
11/09/2007 00:55:00*6.496*6.496*6.4961*6.496
11/09/2007 01:00:00*6.4955*6.4952*6.4976*6.4775
11/09/2007 01:05:00*6.4775*6.4951*6.498*6.4745
11/09/2007 01:10:00*6.496*6.49365*6.4971*6.4725
11/09/2007 01:15:00*6.495*6.4776*6.498*6.4776
11/09/2007 01:20:00*6.4918*6.49435*6.495*6.4715
11/09/2007 01:25:00*6.494*6.4775*6.5001*6.4775
11/09/2007 01:30:00*6.5011*6.4775*6.5011*6.4775
11/09/2007 01:35:00*6.491*6.49255*6.4935*6.4775
11/09/2007 01:40:00*6.49345*6.4825*6.4998*6.4755
11/09/2007 01:45:00*6.497*6.4826*6.5021*6.4785
11/09/2007 01:50:00*6.4955*6.4963*6.499*6.4735
11/09/2007 01:55:00*6.4775*6.4956*6.499*6.4775
11/09/2007 02:00:00*6.499*6.4958*6.499*6.4775
11/09/2007 02:05:00*6.4948*6.494*6.4958*6.4925
11/09/2007 02:10:00*6.4885*6.4683*6.495*6.4683
11/09/2007 02:15:00*6.4717*6.45755*6.4768*6.4305
11/09/2007 02:20:00*6.4576*6.4579*6.4667*6.4325
11/09/2007 02:25:00*6.4456*6.4481*6.4594*6.4325
11/09/2007 02:30:00*6.4479*6.4505*6.4541*6.4225
11/09/2007 02:35:00*6.4525*6.462*6.4621*6.4325
11/09/2007 02:40:00*6.459*6.4638*6.4661*6.4465
11/09/2007 02:45:00*6.4638*6.4751*6.4801*6.4425
11/09/2007 02:50:00*6.47155*6.4647*6.476*6.4645
11/09/2007 02:55:00*6.46615*6.4706*6.4735*6.4475
11/09/2007 03:00:00*6.4715*6.4696*6.472*6.4425
11/09/2007 03:05:00*6.4425*6.4726*6.477*6.4425
11/09/2007 03:10:00*6.4726*6.4755*6.4758*6.4425
11/09/2007 03:15:00*6.475*6.4778*6.4853*6.4555
11/09/2007 03:20:00*6.4778*6.4747*6.4778*6.4505
11/09/2007 03:25:00*6.4735*6.46355*6.4751*6.451
11/09/2007 03:30:00*6.4631*6.4637*6.4667*6.4415
11/09/2007 03:35:00*6.4638*6.462*6.4655*6.4476
11/09/2007 03:40:00*6.4651*6.46255*6.4661*6.4385
11/09/2007 03:45:00*6.4588*6.4475*6.4638*6.445
11/09/2007 03:50:00*6.4626*6.4635*6.4638*6.4475
11/09/2007 03:55:00*6.4625*6.4598*6.466*6.4476
11/09/2007 04:00:00*6.4585*6.44475*6.4598*6.4235
11/09/2007 04:05:00*6.4448*6.4488*6.455*6.4215
11/09/2007 04:10:00*6.4533*6.45375*6.4558*6.4265
11/09/2007 04:15:00*6.4538*6.4411*6.455*6.4325
11/09/2007 04:20:00*6.4543*6.4566*6.4568*6.4315
11/09/2007 04:25:00*6.4563*6.4569*6.4578*6.4335
11/09/2007 04:30:00*6.4558*6.4627*6.4688*6.4325
11/09/2007 04:35:00*6.465*6.4673*6.4736*6.4415
11/09/2007 04:40:00*6.4677*6.4678*6.4683*6.4515
11/09/2007 04:45:00*6.4678*6.4694*6.47*6.4445
11/09/2007 04:50:00*6.4425*6.4535*6.4751*6.4425
11/09/2007 04:55:00*6.4689*6.4689*6.469*6.4445
11/09/2007 05:00:00*6.46805*6.4788*6.479*6.4495
11/09/2007 05:05:00*6.479*6.4836*6.4876*6.4515
11/09/2007 05:10:00*6.482*6.4853*6.4865*6.4475
11/09/2007 05:15:00*6.4853*6.4983*6.5023*6.4625
11/09/2007 05:20:00*6.4975*6.5076*6.5205*6.4745
11/09/2007 05:25:00*6.5076*6.50725*6.5176*6.4825
11/09/2007 05:30:00*6.50675*6.5178*6.5181*6.4825
11/09/2007 05:35:00*6.5178*6.5228*6.524*6.4905
11/09/2007 05:40:00*6.523*6.5426*6.5435*6.5135
11/09/2007 05:45:00*6.5426*6.538*6.54505*6.5075
11/09/2007 05:50:00*6.5375*6.5373*6.542*6.5125
11/09/2007 05:55:00*6.5373*6.5318*6.5428*6.4995
11/09/2007 06:00:00*6.5297*6.5328*6.5383*6.5025
11/09/2007 06:05:00*6.5329*6.52905*6.5388*6.5025
11/09/2007 06:10:00*6.5291*6.5234*6.5355*6.4986
11/09/2007 06:15:00*6.5233*6.5385*6.542*6.5125
11/09/2007 06:20:00*6.53655*6.55905*6.563*6.5275
11/09/2007 06:25:00*6.5625*6.5551*6.5708*6.5225
11/09/2007 06:30:00*6.5585*6.5535*6.561*6.5225
11/09/2007 06:35:00*6.55255*6.5688*6.575*6.5325
11/09/2007 06:40:00*6.57*6.5651*6.5726*6.5385
11/09/2007 06:45:00*6.5652*6.58055*6.5845*6.5425
11/09/2007 06:50:00*6.5806*6.5855*6.588*6.5525
11/09/2007 06:55:00*6.5841*6.6033*6.6065*6.5615
11/09/2007 07:00:00*6.60355*6.5953*6.608*6.5755
11/09/2007 07:05:00*6.5929*6.59005*6.5969*6.5705
11/09/2007 07:10:00*6.5901*6.57855*6.5918*6.5625
11/09/2007 07:15:00*6.5829*6.57875*6.5856*6.5525
11/09/2007 07:20:00*6.579*6.5794*6.588*6.5535
11/09/2007 07:25:00*6.5747*6.5684*6.5826*6.5525
11/09/2007 07:30:00*6.56755*6.5603*6.5684*6.5556
11/09/2007 07:35:00*6.57*6.5688*6.5728*6.5601
11/09/2007 07:40:00*6.56975*6.5665*6.574*6.5425
11/09/2007 07:45:00*6.5706*6.5737*6.576*6.5425
11/09/2007 07:50:00*6.5563*6.5659*6.575*6.5425
11/09/2007 07:55:00*6.549*6.5748*6.5748*6.549
11/09/2007 08:00:00*6.57575*6.5771*6.583*6.5565
11/09/2007 08:05:00*6.5751*6.5765*6.5809*6.5525
11/09/2007 08:10:00*6.57705*6.57875*6.5788*6.5535
11/09/2007 08:15:00*6.5782*6.564*6.5792*6.561
11/09/2007 08:20:00*6.57755*6.5621*6.5805*6.5475
11/09/2007 08:25:00*6.5618*6.5525*6.5706*6.5446
11/09/2007 08:30:00*6.5694*6.5598*6.5694*6.5405
11/09/2007 08:35:00*6.5599*6.5626*6.5676*6.541
11/09/2007 08:40:00*6.5623*6.568*6.5686*6.5405
11/09/2007 08:45:00*6.554*6.5713*6.5735*6.5465
11/09/2007 08:50:00*6.57105*6.5766*6.577*6.5505
11/09/2007 08:55:00*6.5751*6.5742*6.5792*6.5525
11/09/2007 09:00:00*6.5777*6.577*6.5786*6.5525
11/09/2007 09:05:00*6.5625*6.5753*6.578*6.5515
11/09/2007 09:10:00*6.5752*6.581*6.581*6.5535
11/09/2007 09:15:00*6.5788*6.559*6.581*6.5545
11/09/2007 09:20:00*6.5768*6.5734*6.5789*6.5515
11/09/2007 09:25:00*6.5716*6.576*6.5766*6.555
11/09/2007 09:30:00*6.57475*6.5934*6.5946*6.5595
11/09/2007 09:35:00*6.59255*6.5888*6.5958*6.5645
11/09/2007 09:40:00*6.5891*6.6046*6.6046*6.5695
11/09/2007 09:45:00*6.60355*6.6121*6.6187*6.5765
11/09/2007 09:50:00*6.61555*6.6058*6.62405*6.6038
11/09/2007 09:55:00*6.6037*6.6158*6.6158*6.59
11/09/2007 10:00:00*6.61655*6.6051*6.6237*6.5943
11/09/2007 10:05:00*6.6206*6.6166*6.6274*6.5895
11/09/2007 10:10:00*6.6161*6.6103*6.617*6.5975
11/09/2007 10:15:00*6.6105*6.6149*6.6159*6.5845
11/09/2007 10:20:00*6.615*6.5992*6.6175*6.59855
11/09/2007 10:25:00*6.59755*6.6074*6.6118*6.5942
11/09/2007 10:30:00*6.6051*6.5975*6.6074*6.5798
11/09/2007 10:35:00*6.5963*6.596*6.5976*6.5805
11/09/2007 10:40:00*6.59595*6.5889*6.5986*6.5725
11/09/2007 10:45:00*6.5625*6.5907*6.5913*6.5625
11/09/2007 10:50:00*6.5888*6.60005*6.60275*6.5785
11/09/2007 10:55:00*6.59905*6.6035*6.6081*6.5865
11/09/2007 11:00:00*6.5905*6.61155*6.6161*6.5905
11/09/2007 11:05:00*6.6138*6.6128*6.6161*6.6055
11/09/2007 11:10:00*6.613*6.6168*6.61775*6.5975
11/09/2007 11:15:00*6.62255*6.63*6.6371*6.6085
11/09/2007 11:20:00*6.6301*6.6293*6.6336*6.6058
11/09/2007 11:25:00*6.6281*6.61855*6.6306*6.6028
11/09/2007 11:30:00*6.6146*6.6293*6.632*6.5925
11/09/2007 11:35:00*6.63195*6.633*6.63605*6.6118
11/09/2007 11:40:00*6.6327*6.6545*6.6573*6.6185
11/09/2007 11:45:00*6.6544*6.6548*6.6584*6.6375
11/09/2007 11:50:00*6.653*6.6468*6.6548*6.626
11/09/2007 11:55:00*6.6478*6.6505*6.6505*6.6387
11/09/2007 12:00:00*6.635*6.62*6.6505*6.6163
11/09/2007 12:05:00*6.6373*6.6404*6.6426*6.62
11/09/2007 12:10:00*6.6426*6.6398*6.6426*6.614
11/09/2007 12:15:00*6.6413*6.6363*6.6416*6.6025
11/09/2007 12:20:00*6.634*6.6426*6.6451*6.6125
11/09/2007 12:25:00*6.64505*6.6475*6.6488*6.6301
11/09/2007 12:30:00*6.6488*6.6474*6.6488*6.63
11/09/2007 12:35:00*6.64505*6.6476*6.6488*6.6448
11/09/2007 12:40:00*6.6401*6.6481*6.656*6.6401
11/09/2007 12:45:00*6.647*6.6421*6.6481*6.6415
11/09/2007 12:50:00*6.64225*6.646*6.6461*6.6275
11/09/2007 12:55:00*6.64105*6.6426*6.6483*6.6225
11/09/2007 13:00:00*6.6276*6.6362*6.6473*6.6276
11/09/2007 13:05:00*6.6395*6.6225*6.6473*6.6225
11/09/2007 13:10:00*6.64005*6.63*6.6498*6.6225
11/09/2007 13:15:00*6.6476*6.64505*6.6493*6.625
11/09/2007 13:20:00*6.6438*6.6438*6.64505*6.6438
11/09/2007 13:25:00*6.64*6.6327*6.6438*6.6276
11/09/2007 13:30:00*6.63645*6.619*6.6371*6.619
11/09/2007 13:35:00*6.6353*6.62485*6.6371*6.6075
11/09/2007 13:40:00*6.6229*6.6229*6.6301*6.6229
11/09/2007 13:45:00*6.6313*6.611*6.6318*6.611
11/09/2007 13:50:00*6.631*6.6326*6.6326*6.611
11/09/2007 13:55:00*6.6326*6.6326*6.6326*6.6326
11/09/2007 14:00:00*6.631*6.6201*6.6326*6.6125
11/09/2007 14:05:00*6.6325*6.611*6.6339*6.611
11/09/2007 14:10:00*6.615*6.6018*6.6215*6.594
11/09/2007 14:15:00*6.6143*6.594*6.6143*6.594
11/09/2007 14:20:00*6.6128*6.6008*6.6128*6.594
11/09/2007 14:25:00*6.6115*6.6107*6.6115*6.6008
11/09/2007 14:30:00*6.6128*6.60375*6.6133*6.5933
11/09/2007 14:35:00*6.60505*6.588*6.60505*6.5875
11/09/2007 14:40:00*6.5918*6.6138*6.6138*6.588
11/09/2007 14:45:00*6.6137*6.5825*6.6138*6.5825
11/09/2007 14:50:00*6.5875*6.6073*6.6073*6.5825
11/09/2007 14:55:00*6.6073*6.5875*6.6078*6.5875
11/09/2007 15:00:00*6.6067*6.6045*6.6067*6.5875
11/09/2007 15:05:00*6.606*6.592*6.6068*6.5695
11/09/2007 15:10:00*6.5996*6.5915*6.5996*6.589
11/09/2007 15:15:00*6.5912*6.5951*6.6018*6.5912
11/09/2007 15:20:00*6.5955*6.5828*6.5961*6.582
11/09/2007 15:25:00*6.583*6.5753*6.5866*6.5745
11/09/2007 15:30:00*6.5742*6.5738*6.577*6.5735
11/09/2007 15:35:00*6.59*6.57775*6.5926*6.5738
11/09/2007 15:40:00*6.5772*6.58875*6.5946*6.575
11/09/2007 15:45:00*6.59*6.5851*6.59*6.5801
11/09/2007 15:50:00*6.5888*6.5915*6.5933*6.5851
11/09/2007 15:55:00*6.5927*6.5921*6.5927*6.5915
11/09/2007 16:00:00*6.6021*6.6035*6.6086*6.5921
11/09/2007 16:05:00*6.6018*6.6036*6.6148*6.6008
11/09/2007 16:10:00*6.6025*6.6151*6.6151*6.6025
11/09/2007 16:15:00*6.6155*6.6313*6.6338*6.6151
11/09/2007 16:20:00*6.632*6.62495*6.6326*6.6195
11/09/2007 16:25:00*6.617*6.6251*6.6251*6.607
11/09/2007 16:30:00*6.6232*6.6238*6.6251*6.6232
11/09/2007 16:35:00*6.6282*6.6288*6.6288*6.6238
11/09/2007 16:40:00*6.6095*6.6313*6.6313*6.6095
11/09/2007 16:45:00*6.6133*6.6138*6.6313*6.6133
11/09/2007 16:50:00*6.6138*6.6138*6.6138*6.6138
11/09/2007 16:55:00*6.6207*6.6213*6.6213*6.6138
11/09/2007 17:00:00*6.6213*6.6213*6.6213*6.6213
