11/07/2007 17:05:00*6.52295*6.52245*6.5246*6.52125
11/07/2007 17:10:00*6.5213*6.5198*6.52245*6.5198
11/07/2007 17:15:00*6.4826*6.5288*6.5313*6.4826
11/07/2007 17:20:00*6.52845*6.5388*6.5388*6.52845
11/07/2007 17:25:00*6.54*6.5461*6.5576*6.5388
11/07/2007 17:30:00*6.5493*6.5661*6.5766*6.5461
11/07/2007 17:35:00*6.572*6.5688*6.5806*6.5661
11/07/2007 17:40:00*6.5663*6.56245*6.5688*6.554
11/07/2007 17:45:00*6.554*6.55495*6.5626*6.554
11/07/2007 17:50:00*6.5615*6.5576*6.5675*6.554
11/07/2007 17:55:00*6.5582*6.5551*6.5651*6.554
11/07/2007 18:00:00*6.5615*6.5626*6.5626*6.5551
11/07/2007 18:05:00*6.564*6.56495*6.5726*6.5065
11/07/2007 18:10:00*6.5076*6.5645*6.5651*6.5076
11/07/2007 18:15:00*6.5632*6.563*6.5645*6.5476
11/07/2007 18:20:00*6.5476*6.55*6.563*6.5253
11/07/2007 18:25:00*6.5482*6.5476*6.55*6.5476
11/07/2007 18:30:00*6.5482*6.5482*6.5482*6.5476
11/07/2007 18:35:00*6.5482*6.5482*6.5482*6.5482
11/07/2007 18:40:00*6.55*6.5426*6.55*6.5426
11/07/2007 18:45:00*6.5595*6.5387*6.5595*6.5255
11/07/2007 18:50:00*6.5376*6.5485*6.5546*6.5242
11/07/2007 18:55:00*6.5497*6.5476*6.5501*6.5401
11/07/2007 19:00:00*6.5476*6.5476*6.5476*6.5476
11/07/2007 19:05:00*6.5475*6.5475*6.5476*6.5475
11/07/2007 19:10:00*6.5466*6.5463*6.5475*6.5463
11/07/2007 19:15:00*6.5447*6.5451*6.5463*6.5447
11/07/2007 19:20:00*6.54245*6.54*6.5451*6.5328
11/07/2007 19:25:00*6.5353*6.5353*6.54*6.5353
11/07/2007 19:30:00*6.5445*6.5353*6.5496*6.5208
11/07/2007 19:35:00*6.5352*6.5432*6.5496*6.5208
11/07/2007 19:40:00*6.5496*6.5353*6.5496*6.5353
11/07/2007 19:45:00*6.5432*6.5432*6.5432*6.5353
11/07/2007 19:50:00*6.5432*6.5432*6.5432*6.5432
11/07/2007 19:55:00*6.5332*6.5263*6.5432*6.5251
11/07/2007 20:00:00*6.53495*6.5263*6.53495*6.5263
11/07/2007 20:05:00*6.5263*6.5263*6.5263*6.5263
11/07/2007 20:10:00*6.5332*6.5332*6.5332*6.5263
11/07/2007 20:15:00*6.5332*6.5332*6.5332*6.5332
11/07/2007 20:20:00*6.5332*6.5182*6.5332*6.5128
11/07/2007 20:25:00*6.5128*6.5238*6.5398*6.5122
11/07/2007 20:30:00*6.5238*6.5238*6.5238*6.5238
11/07/2007 20:35:00*6.5238*6.5238*6.5238*6.5238
11/07/2007 20:40:00*6.5238*6.5238*6.5238*6.5238
11/07/2007 20:45:00*6.5251*6.5275*6.5276*6.5238
11/07/2007 20:50:00*6.5275*6.5275*6.5275*6.5275
11/07/2007 20:55:00*6.5275*6.5275*6.5275*6.5275
11/07/2007 21:00:00*6.5282*6.5282*6.5282*6.5275
11/07/2007 21:05:00*6.53005*6.53005*6.53005*6.5282
11/07/2007 21:10:00*6.5289*6.52865*6.53005*6.528
11/07/2007 21:15:00*6.53005*6.53005*6.53005*6.476
11/07/2007 21:20:00*6.53005*6.53005*6.53005*6.52865
11/07/2007 21:25:00*6.52865*6.5301*6.5301*6.52865
11/07/2007 21:30:00*6.53*6.53*6.5301*6.53
11/07/2007 21:35:00*6.53*6.53*6.53*6.53
11/07/2007 21:40:00*6.53*6.53*6.53*6.53
11/07/2007 21:45:00*6.53*6.53*6.53*6.53
11/07/2007 21:50:00*6.53*6.53*6.53*6.53
11/07/2007 21:55:00*6.528*6.52875*6.53005*6.5238
11/07/2007 22:00:00*6.53005*6.52875*6.53005*6.5277
11/07/2007 22:05:00*6.53005*6.5248*6.53005*6.5215
11/07/2007 22:10:00*6.52485*6.52555*6.5278*6.521
11/07/2007 22:15:00*6.52275*6.5178*6.5278*6.5178
11/07/2007 22:20:00*6.5107*6.51715*6.5181*6.4788
11/07/2007 22:25:00*6.5172*6.51*6.5181*6.51
11/07/2007 22:30:00*6.51*6.51755*6.51805*6.51
11/07/2007 22:35:00*6.5174*6.5151*6.51755*6.5132
11/07/2007 22:40:00*6.514*6.51805*6.5201*6.5132
11/07/2007 22:45:00*6.5195*6.52015*6.5276*6.5168
11/07/2007 22:50:00*6.5206*6.5253*6.5276*6.5201
11/07/2007 22:55:00*6.5251*6.5251*6.5253*6.5251
11/07/2007 23:00:00*6.52295*6.52305*6.5291*6.52295
11/07/2007 23:05:00*6.5278*6.5278*6.5278*6.52305
11/07/2007 23:10:00*6.5271*6.5256*6.5278*6.5251
11/07/2007 23:15:00*6.5256*6.5256*6.5256*6.5256
11/07/2007 23:20:00*6.5276*6.5276*6.5301*6.523
11/07/2007 23:25:00*6.5276*6.5276*6.5276*6.5276
11/07/2007 23:30:00*6.5293*6.5293*6.5293*6.5276
11/07/2007 23:35:00*6.5276*6.5276*6.5293*6.5276
11/07/2007 23:40:00*6.5226*6.523*6.5276*6.5226
11/07/2007 23:45:00*6.52365*6.5225*6.52505*6.5225
11/07/2007 23:50:00*6.52365*6.52505*6.52505*6.5225
11/07/2007 23:55:00*6.525*6.5276*6.5276*6.525
11/08/2007 00:00:00*6.5156*6.52005*6.5276*6.5147
11/08/2007 00:05:00*6.52*6.5063*6.5251*6.5063
11/08/2007 00:10:00*6.4938*6.5138*6.5276*6.4938
11/08/2007 00:15:00*6.5035*6.5251*6.5301*6.5035
11/08/2007 00:20:00*6.5237*6.535*6.536*6.5025
11/08/2007 00:25:00*6.53505*6.53505*6.5361*6.5075
11/08/2007 00:30:00*6.527*6.5269*6.53505*6.526
11/08/2007 00:35:00*6.52705*6.5125*6.5301*6.5075
11/08/2007 00:40:00*6.53*6.5175*6.5326*6.5125
11/08/2007 00:45:00*6.5332*6.5325*6.5336*6.5175
11/08/2007 00:50:00*6.5335*6.5367*6.5798*6.5125
11/08/2007 00:55:00*6.5451*6.5551*6.5551*6.5125
11/08/2007 01:00:00*6.5501*6.54355*6.5551*6.5275
11/08/2007 01:05:00*6.5435*6.55505*6.5551*6.5225
11/08/2007 01:10:00*6.5512*6.5532*6.559*6.5355
11/08/2007 01:15:00*6.5539*6.5468*6.5558*6.5225
11/08/2007 01:20:00*6.5465*6.546*6.54855*6.5323
11/08/2007 01:25:00*6.5458*6.54355*6.5486*6.5275
11/08/2007 01:30:00*6.54505*6.5375*6.5453*6.5175
11/08/2007 01:35:00*6.5438*6.5436*6.546*6.5125
11/08/2007 01:40:00*6.54*6.541*6.5436*6.5125
11/08/2007 01:45:00*6.5225*6.54595*6.555*6.5205
11/08/2007 01:50:00*6.5457*6.5518*6.5541*6.5336
11/08/2007 01:55:00*6.55175*6.5528*6.5586*6.5365
11/08/2007 02:00:00*6.55345*6.5618*6.5618*6.5325
11/08/2007 02:05:00*6.5592*6.5608*6.565*6.5375
11/08/2007 02:10:00*6.5619*6.56025*6.5619*6.5325
11/08/2007 02:15:00*6.5582*6.5571*6.56025*6.5375
11/08/2007 02:20:00*6.5573*6.5631*6.5663*6.5395
11/08/2007 02:25:00*6.5629*6.5623*6.5673*6.5365
11/08/2007 02:30:00*6.5623*6.5711*6.5711*6.5425
11/08/2007 02:35:00*6.571*6.5613*6.5739*6.5445
11/08/2007 02:40:00*6.5604*6.5606*6.5619*6.5325
11/08/2007 02:45:00*6.5594*6.5571*6.5636*6.5325
11/08/2007 02:50:00*6.5571*6.5396*6.5576*6.5265
11/08/2007 02:55:00*6.5463*6.536*6.5488*6.5115
11/08/2007 03:00:00*6.5225*6.5406*6.5406*6.5095
11/08/2007 03:05:00*6.5394*6.5377*6.5431*6.5125
11/08/2007 03:10:00*6.53755*6.5279*6.54*6.5035
11/08/2007 03:15:00*6.5295*6.5025*6.5318*6.5025
11/08/2007 03:20:00*6.529*6.5238*6.5295*6.4925
11/08/2007 03:25:00*6.52375*6.524*6.525*6.5025
11/08/2007 03:30:00*6.5253*6.526*6.5388*6.51
11/08/2007 03:35:00*6.5353*6.5275*6.5353*6.5025
11/08/2007 03:40:00*6.5271*6.5266*6.5293*6.5125
11/08/2007 03:45:00*6.52405*6.5243*6.5271*6.5005
11/08/2007 03:50:00*6.52535*6.5265*6.5271*6.5121
11/08/2007 03:55:00*6.5235*6.5184*6.5265*6.5025
11/08/2007 04:00:00*6.5158*6.5101*6.5199*6.4895
11/08/2007 04:05:00*6.5098*6.4925*6.51675*6.4905
11/08/2007 04:10:00*6.5146*6.5178*6.5178*6.4925
11/08/2007 04:15:00*6.516*6.5195*6.5195*6.4925
11/08/2007 04:20:00*6.5194*6.5191*6.5195*6.5168
11/08/2007 04:25:00*6.5181*6.5178*6.526*6.5173
11/08/2007 04:30:00*6.5025*6.5178*6.5187*6.4955
11/08/2007 04:35:00*6.51775*6.5178*6.519*6.5031
11/08/2007 04:40:00*6.5179*6.5179*6.5187*6.4955
11/08/2007 04:45:00*6.518*6.5127*6.5191*6.4915
11/08/2007 04:50:00*6.5135*6.51*6.515*6.4825
11/08/2007 04:55:00*6.5078*6.508*6.51*6.4855
11/08/2007 05:00:00*6.5078*6.5123*6.5177*6.5077
11/08/2007 05:05:00*6.5116*6.5157*6.5168*6.4915
11/08/2007 05:10:00*6.517*6.4985*6.5198*6.4885
11/08/2007 05:15:00*6.5135*6.5153*6.5168*6.4915
11/08/2007 05:20:00*6.5143*6.5163*6.5173*6.4925
11/08/2007 05:25:00*6.5162*6.5159*6.5196*6.4945
11/08/2007 05:30:00*6.5161*6.513*6.5171*6.4915
11/08/2007 05:35:00*6.5089*6.5103*6.513*6.4825
11/08/2007 05:40:00*6.5105*6.5132*6.5132*6.4965
11/08/2007 05:45:00*6.5131*6.5171*6.5185*6.4945
11/08/2007 05:50:00*6.5174*6.515*6.518*6.5001
11/08/2007 05:55:00*6.514*6.51325*6.516*6.5117
11/08/2007 06:00:00*6.5133*6.4935*6.5142*6.4825
11/08/2007 06:05:00*6.4936*6.4953*6.5053*6.4775
11/08/2007 06:10:00*6.4978*6.4891*6.4987*6.4685
11/08/2007 06:15:00*6.4878*6.4887*6.4924*6.4625
11/08/2007 06:20:00*6.4885*6.4806*6.4906*6.4625
11/08/2007 06:25:00*6.4806*6.4776*6.4823*6.4515
11/08/2007 06:30:00*6.4778*6.4669*6.4808*6.4525
11/08/2007 06:35:00*6.4678*6.4625*6.4821*6.4475
11/08/2007 06:40:00*6.4845*6.4856*6.488*6.4625
11/08/2007 06:45:00*6.4866*6.48805*6.48805*6.4615
11/08/2007 06:50:00*6.4881*6.4825*6.4906*6.4615
11/08/2007 06:55:00*6.4675*6.4747*6.4833*6.4535
11/08/2007 07:00:00*6.4778*6.4813*6.4851*6.4535
11/08/2007 07:05:00*6.51*6.4803*6.51*6.4525
11/08/2007 07:10:00*6.48025*6.48*6.4828*6.4525
11/08/2007 07:15:00*6.4801*6.4778*6.4808*6.4575
11/08/2007 07:20:00*6.4761*6.4791*6.482*6.4585
11/08/2007 07:25:00*6.4792*6.4776*6.48*6.465
11/08/2007 07:30:00*6.4778*6.4757*6.4785*6.4646
11/08/2007 07:35:00*6.4692*6.46705*6.4757*6.452
11/08/2007 07:40:00*6.4673*6.4575*6.4758*6.4505
11/08/2007 07:45:00*6.477*6.4776*6.4788*6.4575
11/08/2007 07:50:00*6.4792*6.4658*6.481*6.465
11/08/2007 07:55:00*6.479*6.4831*6.4835*6.464
11/08/2007 08:00:00*6.4828*6.4848*6.486*6.4663
11/08/2007 08:05:00*6.4868*6.4851*6.4885*6.4663
11/08/2007 08:10:00*6.486*6.4863*6.4882*6.467
11/08/2007 08:15:00*6.4867*6.48265*6.4945*6.465
11/08/2007 08:20:00*6.4827*6.48655*6.489*6.458
11/08/2007 08:25:00*6.488*6.49105*6.494*6.4725
11/08/2007 08:30:00*6.492*6.473*6.4948*6.458
11/08/2007 08:35:00*6.48975*6.4901*6.4913*6.4625
11/08/2007 08:40:00*6.4901*6.4675*6.4983*6.4675
11/08/2007 08:45:00*6.4913*6.4801*6.4953*6.4675
11/08/2007 08:50:00*6.49*6.4876*6.4901*6.4525
11/08/2007 08:55:00*6.4831*6.4605*6.4906*6.4605
11/08/2007 09:00:00*6.4675*6.4863*6.488*6.4605
11/08/2007 09:05:00*6.48575*6.4846*6.488*6.472
11/08/2007 09:10:00*6.48455*6.4788*6.48595*6.4605
11/08/2007 09:15:00*6.4809*6.4813*6.4833*6.4625
11/08/2007 09:20:00*6.4822*6.4966*6.4971*6.4625
11/08/2007 09:25:00*6.4966*6.4745*6.4998*6.4745
11/08/2007 09:30:00*6.4985*6.49525*6.5076*6.4725
11/08/2007 09:35:00*6.4963*6.4891*6.4979*6.48855
11/08/2007 09:40:00*6.48875*6.4876*6.49175*6.4683
11/08/2007 09:45:00*6.4923*6.4996*6.4996*6.4755
11/08/2007 09:50:00*6.4997*6.4987*6.5038*6.4755
11/08/2007 09:55:00*6.4992*6.4965*6.5006*6.4725
11/08/2007 10:00:00*6.494*6.48875*6.4975*6.488
11/08/2007 10:05:00*6.4921*6.49495*6.4993*6.4675
11/08/2007 10:10:00*6.495*6.49275*6.505*6.48925
11/08/2007 10:15:00*6.4933*6.49655*6.49875*6.49275
11/08/2007 10:20:00*6.4971*6.4893*6.506*6.481
11/08/2007 10:25:00*6.4887*6.4859*6.4894*6.4665
11/08/2007 10:30:00*6.4855*6.4921*6.4923*6.4695
11/08/2007 10:35:00*6.4881*6.4897*6.4923*6.474
11/08/2007 10:40:00*6.4843*6.488*6.4897*6.4716
11/08/2007 10:45:00*6.4892*6.4718*6.4897*6.4718
11/08/2007 10:50:00*6.48975*6.4928*6.4943*6.4685
11/08/2007 10:55:00*6.4917*6.4926*6.4933*6.49
11/08/2007 11:00:00*6.4915*6.4948*6.4953*6.475
11/08/2007 11:05:00*6.49355*6.4906*6.4988*6.4901
11/08/2007 11:10:00*6.488*6.4881*6.4923*6.471
11/08/2007 11:15:00*6.4868*6.4851*6.4898*6.4635
11/08/2007 11:20:00*6.4875*6.4851*6.4881*6.4795
11/08/2007 11:25:00*6.48675*6.4892*6.4926*6.458
11/08/2007 11:30:00*6.4916*6.4925*6.497*6.4892
11/08/2007 11:35:00*6.4925*6.4953*6.4953*6.4925
11/08/2007 11:40:00*6.4925*6.4977*6.5*6.4925
11/08/2007 11:45:00*6.4975*6.49705*6.50325*6.4815
11/08/2007 11:50:00*6.495*6.5068*6.5068*6.4775
11/08/2007 11:55:00*6.5068*6.5016*6.5068*6.4885
11/08/2007 12:00:00*6.5025*6.4926*6.5025*6.49
11/08/2007 12:05:00*6.4936*6.4875*6.4936*6.47
11/08/2007 12:10:00*6.47*6.5047*6.5055*6.47
11/08/2007 12:15:00*6.5*6.5001*6.5047*6.4725
11/08/2007 12:20:00*6.501*6.5025*6.50315*6.4795
11/08/2007 12:25:00*6.4825*6.5045*6.5073*6.4825
11/08/2007 12:30:00*6.505*6.51045*6.51045*6.4883
11/08/2007 12:35:00*6.5132*6.5042*6.5139*6.4975
11/08/2007 12:40:00*6.5113*6.4825*6.5114*6.4805
11/08/2007 12:45:00*6.50495*6.5238*6.52485*6.4825
11/08/2007 12:50:00*6.5268*6.5275*6.5275*6.51995
11/08/2007 12:55:00*6.53*6.5305*6.5348*6.5175
11/08/2007 13:00:00*6.5292*6.5303*6.5305*6.52625
11/08/2007 13:05:00*6.5128*6.534*6.534*6.5128
11/08/2007 13:10:00*6.5326*6.534*6.538*6.5195
11/08/2007 13:15:00*6.5375*6.537*6.5405*6.5135
11/08/2007 13:20:00*6.5371*6.5275*6.5392*6.52745
11/08/2007 13:25:00*6.5287*6.5361*6.5363*6.5163
11/08/2007 13:30:00*6.5362*6.5325*6.5408*6.522
11/08/2007 13:35:00*6.53*6.5268*6.5325*6.5243
11/08/2007 13:40:00*6.53*6.5335*6.5385*6.5211
11/08/2007 13:45:00*6.5325*6.537*6.5385*6.5322
11/08/2007 13:50:00*6.5371*6.5358*6.5375*6.5163
11/08/2007 13:55:00*6.5355*6.5178*6.5363*6.5165
11/08/2007 14:00:00*6.537*6.537*6.537*6.5178
11/08/2007 14:05:00*6.515*6.5175*6.537*6.515
11/08/2007 14:10:00*6.5213*6.53*6.5325*6.5175
11/08/2007 14:15:00*6.5325*6.5188*6.5325*6.5188
11/08/2007 14:20:00*6.533*6.517*6.533*6.517
11/08/2007 14:25:00*6.533*6.53895*6.539*6.517
11/08/2007 14:30:00*6.53595*6.5225*6.53895*6.5175
11/08/2007 14:35:00*6.5385*6.5275*6.54045*6.5225
11/08/2007 14:40:00*6.5407*6.5411*6.5425*6.5235
11/08/2007 14:45:00*6.5402*6.5503*6.5571*6.5285
11/08/2007 14:50:00*6.5512*6.5506*6.5525*6.5285
11/08/2007 14:55:00*6.5325*6.55*6.5521*6.5325
11/08/2007 15:00:00*6.55*6.5487*6.552*6.5475
11/08/2007 15:05:00*6.541*6.548*6.55115*6.541
11/08/2007 15:10:00*6.5465*6.53745*6.5496*6.53745
11/08/2007 15:15:00*6.5425*6.5386*6.545*6.53745
11/08/2007 15:20:00*6.5401*6.5413*6.5413*6.5386
11/08/2007 15:25:00*6.536*6.5175*6.5413*6.51495
11/08/2007 15:30:00*6.51495*6.5113*6.5175*6.5015
11/08/2007 15:35:00*6.5105*6.51245*6.51245*6.5098
11/08/2007 15:40:00*6.5145*6.5085*6.5145*6.5083
11/08/2007 15:45:00*6.50775*6.4988*6.5085*6.4926
11/08/2007 15:50:00*6.5025*6.5052*6.5056*6.4988
11/08/2007 15:55:00*6.5052*6.5022*6.5052*6.5014
11/08/2007 16:00:00*6.5028*6.5075*6.5088*6.5022
11/08/2007 16:05:00*6.5075*6.5088*6.5088*6.50575
11/08/2007 16:10:00*6.5088*6.5088*6.5088*6.5088
11/08/2007 16:15:00*6.5087*6.5103*6.5103*6.50745
11/08/2007 16:20:00*6.51*6.5106*6.5123*6.50995
11/08/2007 16:25:00*6.511*6.5128*6.5153*6.5106
11/08/2007 16:30:00*6.5152*6.5163*6.5163*6.5128
11/08/2007 16:35:00*6.5175*6.51745*6.5175*6.5163
11/08/2007 16:40:00*6.5176*6.5176*6.5176*6.51745
11/08/2007 16:45:00*6.5163*6.51875*6.5188*6.51625
11/08/2007 16:50:00*6.458*6.5176*6.51875*6.458
11/08/2007 16:55:00*6.5138*6.5163*6.5176*6.51375
11/08/2007 17:00:00*6.5175*6.5183*6.5183*6.5163
