11/06/2007 17:05:00*6.5125*6.5173*6.5173*6.50925
11/06/2007 17:10:00*6.5173*6.5173*6.5173*6.5173
11/06/2007 17:15:00*6.5173*6.5173*6.5173*6.5173
11/06/2007 17:20:00*6.5173*6.5173*6.5173*6.5173
11/06/2007 17:25:00*6.5*6.5*6.5173*6.5
11/06/2007 17:30:00*6.5181*6.5175*6.5181*6.5
11/06/2007 17:35:00*6.5175*6.5175*6.5175*6.5175
11/06/2007 17:40:00*6.5175*6.5175*6.5175*6.5175
11/06/2007 17:45:00*6.5175*6.5175*6.5175*6.5175
11/06/2007 17:50:00*6.5275*6.5301*6.5301*6.51495
11/06/2007 17:55:00*6.5201*6.52*6.5301*6.52
11/06/2007 18:00:00*6.5162*6.5176*6.52*6.515
11/06/2007 18:05:00*6.5176*6.5176*6.5176*6.5176
11/06/2007 18:10:00*6.5176*6.5176*6.5176*6.5176
11/06/2007 18:15:00*6.5*6.5*6.5176*6.5
11/06/2007 18:20:00*6.5*6.5*6.5*6.5
11/06/2007 18:25:00*6.5188*6.5188*6.5188*6.5
11/06/2007 18:30:00*6.5188*6.5188*6.5188*6.5188
11/06/2007 18:35:00*6.5188*6.5188*6.5188*6.5188
11/06/2007 18:40:00*6.5188*6.5188*6.5188*6.5188
11/06/2007 18:45:00*6.5188*6.5188*6.5188*6.5188
11/06/2007 18:50:00*6.5188*6.5188*6.5188*6.5188
11/06/2007 18:55:00*6.5188*6.5188*6.5188*6.5188
11/06/2007 19:00:00*6.515*6.515*6.5188*6.515
11/06/2007 19:05:00*6.5188*6.5188*6.5188*6.515
11/06/2007 19:10:00*6.5188*6.5188*6.5188*6.5188
11/06/2007 19:15:00*6.5115*6.51445*6.5188*6.508
11/06/2007 19:20:00*6.5198*6.5201*6.5201*6.5098
11/06/2007 19:25:00*6.5201*6.5201*6.5201*6.5201
11/06/2007 19:30:00*6.5201*6.5201*6.5201*6.5201
11/06/2007 19:35:00*6.5201*6.5201*6.5201*6.5201
11/06/2007 19:40:00*6.5201*6.5201*6.5201*6.5201
11/06/2007 19:50:00*6.5201*6.5201*6.5201*6.5201
11/06/2007 19:55:00*6.5201*6.5201*6.5201*6.5201
11/06/2007 20:00:00*6.5201*6.5201*6.5201*6.5201
11/06/2007 20:05:00*6.5201*6.5201*6.5201*6.5201
11/06/2007 20:10:00*6.5201*6.5201*6.5201*6.5201
11/06/2007 20:15:00*6.5201*6.5201*6.5201*6.5201
11/06/2007 20:20:00*6.515*6.515*6.5201*6.515
11/06/2007 20:25:00*6.5149*6.5148*6.515*6.5148
11/06/2007 20:30:00*6.5045*6.5045*6.5148*6.5045
11/06/2007 20:35:00*6.5045*6.5201*6.5201*6.5045
11/06/2007 20:40:00*6.52*6.52*6.5201*6.52
11/06/2007 20:45:00*6.515*6.514*6.5201*6.5137
11/06/2007 20:50:00*6.515*6.5115*6.5151*6.51145
11/06/2007 20:55:00*6.5102*6.5186*6.5186*6.50845
11/06/2007 21:00:00*6.5132*6.5132*6.5186*6.5132
11/06/2007 21:05:00*6.51205*6.51295*6.5161*6.51205
11/06/2007 21:10:00*6.51205*6.516*6.516*6.51205
11/06/2007 21:15:00*6.5127*6.5156*6.516*6.51255
11/06/2007 21:20:00*6.5156*6.5122*6.5161*6.51205
11/06/2007 21:25:00*6.51205*6.5131*6.5131*6.51205
11/06/2007 21:30:00*6.513*6.5102*6.5131*6.5102
11/06/2007 21:35:00*6.5102*6.5001*6.5102*6.4997
11/06/2007 21:40:00*6.4991*6.4995*6.5076*6.4989
11/06/2007 21:45:00*6.5*6.4989*6.5006*6.4981
11/06/2007 21:50:00*6.50005*6.4961*6.50005*6.4922
11/06/2007 21:55:00*6.4958*6.4901*6.4989*6.4881
11/06/2007 22:00:00*6.49*6.4875*6.4951*6.4873
11/06/2007 22:05:00*6.48815*6.48965*6.4901*6.4873
11/06/2007 22:10:00*6.49005*6.48635*6.49005*6.4853
11/06/2007 22:15:00*6.4848*6.48545*6.4939*6.4848
11/06/2007 22:20:00*6.4857*6.48455*6.4939*6.4828
11/06/2007 22:25:00*6.483*6.48015*6.48455*6.477
11/06/2007 22:30:00*6.4801*6.48005*6.4806*6.4776
11/06/2007 22:35:00*6.4775*6.4725*6.48005*6.4715
11/06/2007 22:40:00*6.47255*6.4715*6.47255*6.4715
11/06/2007 22:45:00*6.473*6.47495*6.4752*6.47
11/06/2007 22:50:00*6.474*6.47465*6.4776*6.4715
11/06/2007 22:55:00*6.47495*6.47465*6.47495*6.47465
11/06/2007 23:00:00*6.47495*6.4751*6.4751*6.4725
11/06/2007 23:05:00*6.4741*6.4751*6.4776*6.47365
11/06/2007 23:10:00*6.4746*6.47345*6.4751*6.4725
11/06/2007 23:15:00*6.4735*6.472*6.4736*6.471
11/06/2007 23:20:00*6.47165*6.4715*6.4866*6.46875
11/06/2007 23:25:00*6.47115*6.4659*6.4716*6.4648
11/06/2007 23:30:00*6.46595*6.4666*6.4677*6.4655
11/06/2007 23:35:00*6.4661*6.4671*6.4676*6.466
11/06/2007 23:40:00*6.46715*6.47005*6.4701*6.4666
11/06/2007 23:45:00*6.475*6.46315*6.475*6.4617
11/06/2007 23:50:00*6.4621*6.4624*6.46315*6.4602
11/06/2007 23:55:00*6.4628*6.4625*6.4628*6.4615
11/07/2007 00:00:00*6.4616*6.456*6.4628*6.4485
11/07/2007 00:05:00*6.4562*6.4592*6.4601*6.4522
11/07/2007 00:10:00*6.4597*6.4576*6.4606*6.4557
11/07/2007 00:15:00*6.456*6.46035*6.465*6.4552
11/07/2007 00:20:00*6.4605*6.4636*6.46375*6.4597
11/07/2007 00:25:00*6.4622*6.46105*6.4638*6.4602
11/07/2007 00:30:00*6.46145*6.4611*6.4616*6.4592
11/07/2007 00:35:00*6.4605*6.46015*6.4616*6.458
11/07/2007 00:40:00*6.4606*6.4621*6.4652*6.4595
11/07/2007 00:45:00*6.462*6.4625*6.4626*6.4612
11/07/2007 00:50:00*6.4624*6.4624*6.465*6.4623
11/07/2007 00:55:00*6.46255*6.46215*6.46255*6.4615
11/07/2007 01:00:00*6.4602*6.4601*6.46215*6.455
11/07/2007 01:05:00*6.4595*6.4608*6.4628*6.4595
11/07/2007 01:10:00*6.4613*6.4634*6.4648*6.4544
11/07/2007 01:15:00*6.46425*6.4635*6.4643*6.4627
11/07/2007 01:20:00*6.4619*6.4645*6.4666*6.4619
11/07/2007 01:25:00*6.46605*6.4546*6.4663*6.45345
11/07/2007 01:30:00*6.4535*6.4494*6.4546*6.449
11/07/2007 01:35:00*6.4495*6.45075*6.4511*6.4361
11/07/2007 01:40:00*6.4508*6.4532*6.4576*6.447
11/07/2007 01:45:00*6.4513*6.4557*6.4575*6.4507
11/07/2007 01:50:00*6.4556*6.4598*6.462*6.4556
11/07/2007 01:55:00*6.4597*6.4643*6.4651*6.4594
11/07/2007 02:00:00*6.465*6.4652*6.4668*6.46125
11/07/2007 02:05:00*6.4653*6.467*6.467*6.465
11/07/2007 02:10:00*6.4658*6.4655*6.467*6.4653
11/07/2007 02:15:00*6.4655*6.4684*6.4684*6.4505
11/07/2007 02:20:00*6.4685*6.4681*6.4685*6.4675
11/07/2007 02:25:00*6.47105*6.47455*6.475*6.4525
11/07/2007 02:30:00*6.4746*6.4676*6.476*6.4425
11/07/2007 02:35:00*6.445*6.4724*6.4737*6.4425
11/07/2007 02:40:00*6.4716*6.4748*6.4763*6.4425
11/07/2007 02:45:00*6.474*6.48175*6.48175*6.4525
11/07/2007 02:50:00*6.4818*6.4717*6.4836*6.4465
11/07/2007 02:55:00*6.4734*6.4751*6.4751*6.4515
11/07/2007 03:00:00*6.47505*6.4746*6.4788*6.4676
11/07/2007 03:05:00*6.4728*6.4776*6.4776*6.4425
11/07/2007 03:10:00*6.4781*6.4786*6.4796*6.4555
11/07/2007 03:15:00*6.4786*6.4823*6.486*6.4595
11/07/2007 03:20:00*6.4816*6.4813*6.4838*6.468
11/07/2007 03:25:00*6.4815*6.4794*6.4825*6.4575
11/07/2007 03:30:00*6.4525*6.4688*6.4803*6.4525
11/07/2007 03:35:00*6.4675*6.4596*6.4793*6.4325
11/07/2007 03:40:00*6.4597*6.454*6.4655*6.4503
11/07/2007 03:45:00*6.4545*6.46405*6.4708*6.4365
11/07/2007 03:50:00*6.4641*6.45855*6.4641*6.4365
11/07/2007 03:55:00*6.4598*6.4456*6.4616*6.4225
11/07/2007 04:00:00*6.4456*6.44805*6.4516*6.4358
11/07/2007 04:05:00*6.4476*6.45125*6.455*6.433
11/07/2007 04:10:00*6.4551*6.4426*6.476*6.4175
11/07/2007 04:15:00*6.4426*6.4346*6.445*6.4155
11/07/2007 04:20:00*6.4345*6.4313*6.4361*6.4175
11/07/2007 04:25:00*6.4331*6.43675*6.4381*6.4125
11/07/2007 04:30:00*6.43825*6.4381*6.4463*6.4165
11/07/2007 04:35:00*6.4155*6.4511*6.4551*6.4155
11/07/2007 04:40:00*6.4505*6.4556*6.461*6.4335
11/07/2007 04:45:00*6.456*6.46775*6.4678*6.4325
11/07/2007 04:50:00*6.4678*6.4658*6.48255*6.4425
11/07/2007 04:55:00*6.4718*6.4688*6.473*6.4445
11/07/2007 05:00:00*6.4678*6.4715*6.4778*6.4445
11/07/2007 05:05:00*6.4723*6.4892*6.4976*6.4596
11/07/2007 05:10:00*6.4938*6.49055*6.49575*6.4795
11/07/2007 05:15:00*6.4906*6.4788*6.4936*6.4725
11/07/2007 05:20:00*6.4782*6.473*6.4869*6.4535
11/07/2007 05:25:00*6.4732*6.4772*6.4793*6.4495
11/07/2007 05:30:00*6.4772*6.47455*6.4796*6.4565
11/07/2007 05:35:00*6.4774*6.4766*6.4798*6.4645
11/07/2007 05:40:00*6.4767*6.4751*6.4805*6.4545
11/07/2007 05:45:00*6.47535*6.4745*6.4819*6.4505
11/07/2007 05:50:00*6.4762*6.475*6.4776*6.4638
11/07/2007 05:55:00*6.4701*6.4747*6.4788*6.4701
11/07/2007 06:00:00*6.4747*6.4615*6.4788*6.4525
11/07/2007 06:05:00*6.4765*6.47405*6.4793*6.4545
11/07/2007 06:10:00*6.4735*6.4797*6.48125*6.464
11/07/2007 06:15:00*6.47755*6.4778*6.4797*6.4643
11/07/2007 06:20:00*6.4778*6.4831*6.48325*6.4525
11/07/2007 06:25:00*6.4826*6.4807*6.4856*6.4625
11/07/2007 06:30:00*6.4615*6.4748*6.4851*6.4525
11/07/2007 06:35:00*6.4756*6.4824*6.4824*6.4585
11/07/2007 06:40:00*6.4824*6.4826*6.486*6.4625
11/07/2007 06:45:00*6.48125*6.4808*6.4826*6.4615
11/07/2007 06:50:00*6.4799*6.4829*6.4834*6.4525
11/07/2007 06:55:00*6.483*6.48105*6.4838*6.4625
11/07/2007 07:00:00*6.48115*6.4825*6.4838*6.4525
11/07/2007 07:05:00*6.4825*6.4856*6.4883*6.4525
11/07/2007 07:10:00*6.4868*6.4953*6.4957*6.4665
11/07/2007 07:15:00*6.4964*6.5136*6.5198*6.4825
11/07/2007 07:20:00*6.5133*6.5116*6.5146*6.4865
11/07/2007 07:25:00*6.5115*6.5163*6.5253*6.4915
11/07/2007 07:30:00*6.5145*6.5085*6.5163*6.5047
11/07/2007 07:35:00*6.5086*6.5083*6.5086*6.4925
11/07/2007 07:40:00*6.5093*6.5042*6.5093*6.4825
11/07/2007 07:45:00*6.50305*6.4994*6.508*6.4893
11/07/2007 07:50:00*6.5003*6.5039*6.5063*6.4525
11/07/2007 07:55:00*6.5038*6.5021*6.5056*6.4525
11/07/2007 08:00:00*6.5021*6.5023*6.5076*6.4876
11/07/2007 08:05:00*6.5035*6.4868*6.5061*6.482
11/07/2007 08:10:00*6.4881*6.4948*6.4958*6.4525
11/07/2007 08:15:00*6.4937*6.49375*6.4966*6.4525
11/07/2007 08:20:00*6.4927*6.4911*6.4991*6.4725
11/07/2007 08:25:00*6.4913*6.4915*6.5045*6.4525
11/07/2007 08:30:00*6.4893*6.4816*6.4945*6.4525
11/07/2007 08:35:00*6.479*6.47955*6.4945*6.4315
11/07/2007 08:40:00*6.4796*6.48405*6.4876*6.4615
11/07/2007 08:45:00*6.4839*6.4911*6.4928*6.4525
11/07/2007 08:50:00*6.49125*6.4975*6.4976*6.4525
11/07/2007 08:55:00*6.4963*6.4823*6.4993*6.4525
11/07/2007 09:00:00*6.4823*6.4803*6.4831*6.4525
11/07/2007 09:05:00*6.4815*6.4856*6.4876*6.4625
11/07/2007 09:10:00*6.4848*6.486*6.4876*6.4525
11/07/2007 09:15:00*6.4842*6.4838*6.4945*6.4525
11/07/2007 09:20:00*6.48505*6.4681*6.4863*6.4525
11/07/2007 09:25:00*6.4825*6.4888*6.4908*6.4525
11/07/2007 09:30:00*6.48855*6.4821*6.4896*6.4525
11/07/2007 09:35:00*6.4858*6.48785*6.488*6.47
11/07/2007 09:40:00*6.4875*6.4795*6.48845*6.4565
11/07/2007 09:45:00*6.4773*6.477*6.4821*6.4555
11/07/2007 09:50:00*6.4769*6.4555*6.4809*6.4555
11/07/2007 09:55:00*6.4783*6.4739*6.4786*6.4555
11/07/2007 10:00:00*6.4768*6.475*6.47725*6.4525
11/07/2007 10:05:00*6.4752*6.4736*6.476*6.4409
11/07/2007 10:10:00*6.4727*6.4601*6.4736*6.4575
11/07/2007 10:15:00*6.4588*6.46*6.4648*6.4465
11/07/2007 10:20:00*6.461*6.4648*6.4666*6.4415
11/07/2007 10:25:00*6.4657*6.4575*6.4675*6.445
11/07/2007 10:30:00*6.4577*6.46735*6.4675*6.4453
11/07/2007 10:35:00*6.4675*6.4672*6.4681*6.4425
11/07/2007 10:40:00*6.4673*6.4745*6.4758*6.4495
11/07/2007 10:45:00*6.4751*6.4681*6.4759*6.4585
11/07/2007 10:50:00*6.4672*6.4686*6.476*6.4585
11/07/2007 10:55:00*6.4681*6.472*6.4763*6.4495
11/07/2007 11:00:00*6.4721*6.4715*6.4748*6.4475
11/07/2007 11:05:00*6.472*6.4747*6.4773*6.4545
11/07/2007 11:10:00*6.4773*6.4605*6.4787*6.4555
11/07/2007 11:15:00*6.47355*6.47275*6.475*6.4605
11/07/2007 11:20:00*6.4725*6.4515*6.4728*6.4515
11/07/2007 11:25:00*6.4635*6.4591*6.4635*6.4401
11/07/2007 11:30:00*6.459*6.4513*6.4608*6.4415
11/07/2007 11:35:00*6.4516*6.4408*6.4588*6.4345
11/07/2007 11:40:00*6.458*6.4566*6.4618*6.4403
11/07/2007 11:45:00*6.4569*6.45975*6.468*6.4435
11/07/2007 11:50:00*6.46*6.4628*6.464*6.4415
11/07/2007 11:55:00*6.4621*6.4538*6.4628*6.4295
11/07/2007 12:00:00*6.455*6.4481*6.4578*6.4403
11/07/2007 12:05:00*6.4475*6.4553*6.4575*6.4361
11/07/2007 12:10:00*6.4548*6.4541*6.4562*6.4395
11/07/2007 12:15:00*6.4401*6.468*6.4743*6.4401
11/07/2007 12:20:00*6.468*6.4813*6.4863*6.4425
11/07/2007 12:25:00*6.4825*6.4625*6.48375*6.4525
11/07/2007 12:30:00*6.4784*6.4715*6.4784*6.4605
11/07/2007 12:35:00*6.47145*6.4673*6.4735*6.4478
11/07/2007 12:40:00*6.4685*6.4671*6.4685*6.4425
11/07/2007 12:45:00*6.4661*6.474*6.4788*6.4563
11/07/2007 12:50:00*6.4585*6.487*6.487*6.4525
11/07/2007 12:55:00*6.481*6.4826*6.487*6.4595
11/07/2007 13:00:00*6.4825*6.477*6.4826*6.456
11/07/2007 13:05:00*6.4768*6.4777*6.4777*6.4745
11/07/2007 13:10:00*6.4763*6.4758*6.4777*6.4751
11/07/2007 13:15:00*6.477*6.4766*6.4803*6.4595
11/07/2007 13:20:00*6.4775*6.4825*6.488*6.4665
11/07/2007 13:25:00*6.483*6.4833*6.49375*6.4625
11/07/2007 13:30:00*6.487*6.4901*6.4926*6.4776
11/07/2007 13:35:00*6.4875*6.4625*6.4901*6.4625
11/07/2007 13:40:00*6.4853*6.476*6.48745*6.4625
11/07/2007 13:45:00*6.4863*6.4806*6.4863*6.4525
11/07/2007 13:50:00*6.4821*6.4821*6.4821*6.4806
11/07/2007 13:55:00*6.4843*6.4776*6.4843*6.461
11/07/2007 14:00:00*6.4784*6.476*6.48*6.4625
11/07/2007 14:05:00*6.4625*6.4675*6.4861*6.4625
11/07/2007 14:10:00*6.4675*6.4675*6.4675*6.4675
11/07/2007 14:15:00*6.483*6.4775*6.4838*6.4625
11/07/2007 14:20:00*6.457*6.4746*6.4775*6.4495
11/07/2007 14:25:00*6.47495*6.4758*6.4758*6.4746
11/07/2007 14:30:00*6.4535*6.4745*6.4758*6.4535
11/07/2007 14:35:00*6.4745*6.4756*6.4758*6.46
11/07/2007 14:40:00*6.4758*6.4575*6.4758*6.4575
11/07/2007 14:45:00*6.47*6.4758*6.4758*6.4575
11/07/2007 14:50:00*6.4758*6.4495*6.4758*6.4495
11/07/2007 14:55:00*6.4667*6.46*6.4758*6.4495
11/07/2007 15:00:00*6.4788*6.481*6.482*6.46
11/07/2007 15:05:00*6.481*6.4833*6.4846*6.481
11/07/2007 15:10:00*6.4846*6.484*6.4846*6.4833
11/07/2007 15:15:00*6.4841*6.4841*6.4841*6.484
11/07/2007 15:20:00*6.4833*6.485*6.485*6.48325
11/07/2007 15:25:00*6.485*6.485*6.485*6.485
11/07/2007 15:30:00*6.4888*6.4955*6.4955*6.485
11/07/2007 15:35:00*6.49575*6.4965*6.498*6.4955
11/07/2007 15:40:00*6.493*6.4921*6.497*6.4841
11/07/2007 15:45:00*6.497*6.49545*6.49745*6.4804
11/07/2007 15:50:00*6.4925*6.5008*6.5008*6.4925
11/07/2007 15:55:00*6.50145*6.5148*6.5163*6.5008
11/07/2007 16:00:00*6.51475*6.515*6.5151*6.51375
11/07/2007 16:05:00*6.5151*6.5153*6.5163*6.5148
11/07/2007 16:10:00*6.5145*6.5141*6.5161*6.51255
11/07/2007 16:15:00*6.5152*6.5177*6.5212*6.5141
11/07/2007 16:20:00*6.5161*6.5203*6.5213*6.5161
11/07/2007 16:25:00*6.5212*6.5223*6.5236*6.5203
11/07/2007 16:30:00*6.522*6.51975*6.5223*6.51895
11/07/2007 16:35:00*6.52*6.5196*6.5201*6.51945
11/07/2007 16:40:00*6.5197*6.5213*6.5233*6.51945
11/07/2007 16:45:00*6.522*6.5178*6.5221*6.51655
11/07/2007 16:50:00*6.5175*6.5175*6.5178*6.51625
11/07/2007 16:55:00*6.5176*6.5181*6.5181*6.5175
11/07/2007 17:00:00*6.523*6.522*6.5233*6.5181
