11/05/2007 17:05:00*6.5783*6.5783*6.5901*6.5783
11/05/2007 17:10:00*6.5783*6.5783*6.5783*6.5783
11/05/2007 17:15:00*6.5783*6.5783*6.5783*6.5783
11/05/2007 17:20:00*6.5783*6.5736*6.5783*6.5736
11/05/2007 17:25:00*6.5737*6.5726*6.5737*6.5726
11/05/2007 17:30:00*6.5726*6.5726*6.5726*6.5726
11/05/2007 17:35:00*6.5726*6.5726*6.5726*6.5726
11/05/2007 17:40:00*6.5739*6.5731*6.574*6.5686
11/05/2007 17:45:00*6.5742*6.5778*6.5778*6.5731
11/05/2007 17:50:00*6.5778*6.5778*6.5778*6.5778
11/05/2007 17:55:00*6.5778*6.5778*6.5778*6.5778
11/05/2007 18:00:00*6.5778*6.5778*6.5778*6.5778
11/05/2007 18:05:00*6.5635*6.5635*6.5778*6.5635
11/05/2007 18:10:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 18:15:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 18:20:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 18:25:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 18:30:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 18:35:00*6.5742*6.5778*6.5898*6.5635
11/05/2007 18:40:00*6.5778*6.5778*6.5778*6.5778
11/05/2007 18:45:00*6.5778*6.5778*6.5778*6.5778
11/05/2007 18:50:00*6.5778*6.5778*6.5778*6.5778
11/05/2007 18:55:00*6.5778*6.5778*6.5778*6.5778
11/05/2007 19:00:00*6.5635*6.5635*6.5778*6.5635
11/05/2007 19:05:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 19:10:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 19:15:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 19:20:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 19:25:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 19:30:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 19:35:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 19:40:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 19:45:00*6.5635*6.5635*6.5635*6.5635
11/05/2007 19:50:00*6.5776*6.5776*6.5776*6.5635
11/05/2007 19:55:00*6.5775*6.5775*6.5776*6.5775
11/05/2007 20:00:00*6.5832*6.5832*6.5832*6.5775
11/05/2007 20:05:00*6.5832*6.5832*6.5832*6.5832
11/05/2007 20:10:00*6.5832*6.5832*6.5832*6.5832
11/05/2007 20:15:00*6.5832*6.5832*6.5832*6.5832
11/05/2007 20:20:00*6.5832*6.5832*6.5832*6.5832
11/05/2007 20:25:00*6.5832*6.5832*6.5832*6.5832
11/05/2007 20:30:00*6.5832*6.5832*6.5832*6.5832
11/05/2007 20:35:00*6.5778*6.5731*6.5832*6.5731
11/05/2007 20:40:00*6.5731*6.5731*6.5731*6.5731
11/05/2007 20:45:00*6.5731*6.5731*6.5731*6.5731
11/05/2007 20:50:00*6.5731*6.5731*6.5731*6.5731
11/05/2007 20:55:00*6.5731*6.5731*6.5731*6.5731
11/05/2007 21:00:00*6.5731*6.5731*6.5731*6.5731
11/05/2007 21:05:00*6.5731*6.5731*6.5731*6.5731
11/05/2007 21:10:00*6.5731*6.5731*6.5731*6.5731
11/05/2007 21:15:00*6.5731*6.5731*6.5731*6.5731
11/05/2007 21:20:00*6.57305*6.57465*6.57465*6.57305
11/05/2007 21:25:00*6.57505*6.57465*6.57505*6.57465
11/05/2007 21:30:00*6.575*6.5751*6.5751*6.57465
11/05/2007 21:35:00*6.5751*6.5751*6.5751*6.5751
11/05/2007 21:40:00*6.5735*6.5736*6.5751*6.57345
11/05/2007 21:45:00*6.5736*6.5736*6.5736*6.5736
11/05/2007 21:50:00*6.5736*6.5736*6.5736*6.5736
11/05/2007 21:55:00*6.5741*6.573*6.5741*6.573
11/05/2007 22:00:00*6.57305*6.573*6.5731*6.573
11/05/2007 22:05:00*6.575*6.57505*6.5798*6.5635
11/05/2007 22:10:00*6.5761*6.5761*6.5761*6.57505
11/05/2007 22:15:00*6.5761*6.5761*6.5761*6.5761
11/05/2007 22:20:00*6.57505*6.5761*6.5761*6.57505
11/05/2007 22:25:00*6.5751*6.5751*6.5761*6.575
11/05/2007 22:30:00*6.5751*6.5751*6.5751*6.5751
11/05/2007 22:35:00*6.5635*6.5635*6.5751*6.5635
11/05/2007 22:40:00*6.57505*6.57505*6.57505*6.5635
11/05/2007 22:45:00*6.57505*6.57505*6.57505*6.57505
11/05/2007 22:50:00*6.57505*6.57505*6.57505*6.57505
11/05/2007 22:55:00*6.57505*6.57505*6.57505*6.57505
11/05/2007 23:00:00*6.57505*6.57505*6.57505*6.57505
11/05/2007 23:05:00*6.5735*6.57245*6.57505*6.57245
11/05/2007 23:10:00*6.5735*6.5736*6.5736*6.57245
11/05/2007 23:15:00*6.5736*6.5736*6.5736*6.5736
11/05/2007 23:20:00*6.573*6.5726*6.5736*6.57245
11/05/2007 23:25:00*6.5726*6.5726*6.5726*6.5726
11/05/2007 23:30:00*6.5726*6.5726*6.5726*6.5726
11/05/2007 23:35:00*6.5726*6.5726*6.5726*6.5726
11/05/2007 23:40:00*6.5726*6.5726*6.5726*6.5726
11/05/2007 23:45:00*6.5715*6.5706*6.5726*6.57045
11/05/2007 23:50:00*6.5703*6.5691*6.5706*6.56645
11/05/2007 23:55:00*6.5666*6.568*6.5691*6.5666
11/06/2007 00:00:00*6.57*6.57005*6.5701*6.56645
11/06/2007 00:05:00*6.5701*6.56555*6.57055*6.5655
11/06/2007 00:10:00*6.5656*6.565*6.5656*6.5425
11/06/2007 00:15:00*6.566*6.5666*6.5666*6.5541
11/06/2007 00:20:00*6.5541*6.5686*6.5686*6.5541
11/06/2007 00:25:00*6.5561*6.5706*6.5706*6.5561
11/06/2007 00:30:00*6.5706*6.5706*6.5706*6.5706
11/06/2007 00:35:00*6.5706*6.5706*6.5706*6.5706
11/06/2007 00:40:00*6.5705*6.57005*6.5706*6.5695
11/06/2007 00:45:00*6.57*6.5701*6.5701*6.5566
11/06/2007 00:50:00*6.5701*6.56105*6.5701*6.5405
11/06/2007 00:55:00*6.561*6.5595*6.56105*6.5595
11/06/2007 01:00:00*6.5605*6.5481*6.5606*6.5481
11/06/2007 01:05:00*6.5606*6.5576*6.5606*6.5325
11/06/2007 01:10:00*6.56*6.565*6.565*6.5425
11/06/2007 01:15:00*6.5586*6.55795*6.565*6.5325
11/06/2007 01:20:00*6.56*6.5586*6.566*6.5463
11/06/2007 01:25:00*6.5576*6.5476*6.5601*6.5403
11/06/2007 01:30:00*6.5486*6.5476*6.5486*6.5328
11/06/2007 01:35:00*6.5465*6.5363*6.548*6.5216
11/06/2007 01:40:00*6.535*6.5313*6.5363*6.5145
11/06/2007 01:45:00*6.536*6.5338*6.536*6.5201
11/06/2007 01:50:00*6.5341*6.5336*6.5341*6.5191
11/06/2007 01:55:00*6.5315*6.534*6.5349*6.5209
11/06/2007 02:00:00*6.53395*6.5346*6.5354*6.5201
11/06/2007 02:05:00*6.5349*6.5435*6.5458*6.5301
11/06/2007 02:10:00*6.5426*6.5363*6.5435*6.5125
11/06/2007 02:15:00*6.5362*6.5381*6.542*6.532
11/06/2007 02:20:00*6.5371*6.5366*6.5385*6.535
11/06/2007 02:25:00*6.53625*6.5326*6.5381*6.5241
11/06/2007 02:30:00*6.5332*6.5338*6.5469*6.5218
11/06/2007 02:35:00*6.5337*6.5156*6.5358*6.5025
11/06/2007 02:40:00*6.52875*6.5316*6.5316*6.5125
11/06/2007 02:45:00*6.5315*6.5307*6.5341*6.5085
11/06/2007 02:50:00*6.5292*6.523*6.531*6.5125
11/06/2007 02:55:00*6.5286*6.5145*6.5286*6.51225
11/06/2007 03:00:00*6.5143*6.5254*6.5266*6.5123
11/06/2007 03:05:00*6.5124*6.5298*6.5301*6.5124
11/06/2007 03:10:00*6.5291*6.5338*6.5346*6.5166
11/06/2007 03:15:00*6.534*6.5313*6.5356*6.5075
11/06/2007 03:20:00*6.5302*6.5308*6.5335*6.5302
11/06/2007 03:25:00*6.5295*6.5274*6.5317*6.52
11/06/2007 03:30:00*6.5114*6.5261*6.5293*6.5065
11/06/2007 03:35:00*6.5258*6.5271*6.5286*6.5035
11/06/2007 03:40:00*6.5245*6.5296*6.5301*6.5138
11/06/2007 03:45:00*6.5278*6.53105*6.5316*6.5025
11/06/2007 03:50:00*6.5306*6.5306*6.5328*6.5025
11/06/2007 03:55:00*6.5025*6.5291*6.535*6.5025
11/06/2007 04:00:00*6.5301*6.5285*6.5303*6.5025
11/06/2007 04:05:00*6.5234*6.5266*6.5291*6.5055
11/06/2007 04:10:00*6.5253*6.5273*6.5295*6.5208
11/06/2007 04:15:00*6.5281*6.5296*6.5308*6.5273
11/06/2007 04:20:00*6.529*6.5271*6.5312*6.5265
11/06/2007 04:25:00*6.5289*6.5241*6.5289*6.5228
11/06/2007 04:30:00*6.5245*6.5238*6.5253*6.5005
11/06/2007 04:35:00*6.5243*6.5146*6.5334*6.5146
11/06/2007 04:40:00*6.5272*6.5267*6.5286*6.5146
11/06/2007 04:45:00*6.5281*6.5276*6.5297*6.5055
11/06/2007 04:50:00*6.5273*6.5141*6.5279*6.5073
11/06/2007 04:55:00*6.514*6.5166*6.5173*6.4905
11/06/2007 05:00:00*6.51605*6.5153*6.5168*6.51075
11/06/2007 05:05:00*6.5151*6.5138*6.5171*6.51125
11/06/2007 05:10:00*6.5161*6.5166*6.5175*6.51225
11/06/2007 05:15:00*6.5165*6.5151*6.5192*6.4965
11/06/2007 05:20:00*6.517*6.50875*6.5181*6.4905
11/06/2007 05:25:00*6.50885*6.50905*6.513*6.4825
11/06/2007 05:30:00*6.5105*6.502*6.5113*6.4805
11/06/2007 05:35:00*6.5024*6.5045*6.5078*6.4795
11/06/2007 05:40:00*6.5046*6.5041*6.5053*6.4825
11/06/2007 05:45:00*6.5038*6.5082*6.5088*6.4815
11/06/2007 05:50:00*6.5088*6.5106*6.516*6.4825
11/06/2007 05:55:00*6.511*6.5118*6.516*6.4981
11/06/2007 06:00:00*6.5123*6.5198*6.5233*6.5008
11/06/2007 06:05:00*6.5228*6.5198*6.5235*6.4925
11/06/2007 06:10:00*6.5203*6.5126*6.521*6.5025
11/06/2007 06:15:00*6.5138*6.5133*6.5156*6.499
11/06/2007 06:20:00*6.5136*6.5138*6.5145*6.4995
11/06/2007 06:25:00*6.51365*6.5093*6.5138*6.4895
11/06/2007 06:30:00*6.5099*6.513*6.513*6.4925
11/06/2007 06:35:00*6.5108*6.5111*6.513*6.4981
11/06/2007 06:40:00*6.5108*6.51005*6.512*6.4983
11/06/2007 06:45:00*6.5101*6.50425*6.511*6.4845
11/06/2007 06:50:00*6.5035*6.50425*6.5057*6.50175
11/06/2007 06:55:00*6.5041*6.5053*6.5064*6.4835
11/06/2007 07:00:00*6.5055*6.5063*6.508*6.5052
11/06/2007 07:05:00*6.506*6.5041*6.507*6.5022
11/06/2007 07:10:00*6.5043*6.505*6.5055*6.4775
11/06/2007 07:15:00*6.50505*6.50405*6.5073*6.4893
11/06/2007 07:20:00*6.5042*6.5012*6.5086*6.4881
11/06/2007 07:25:00*6.5025*6.50255*6.5049*6.4901
11/06/2007 07:30:00*6.5026*6.4875*6.505*6.4875
11/06/2007 07:35:00*6.504*6.50455*6.5048*6.4825
11/06/2007 07:40:00*6.5043*6.504*6.5048*6.4895
11/06/2007 07:45:00*6.5025*6.4993*6.5056*6.4725
11/06/2007 07:50:00*6.5001*6.5018*6.5026*6.4886
11/06/2007 07:55:00*6.4896*6.5041*6.5047*6.4815
11/06/2007 08:00:00*6.505*6.50625*6.5083*6.4898
11/06/2007 08:05:00*6.5062*6.4961*6.5635*6.4825
11/06/2007 08:10:00*6.5095*6.5053*6.5095*6.4901
11/06/2007 08:15:00*6.4915*6.5093*6.5115*6.4915
11/06/2007 08:20:00*6.5103*6.5118*6.513*6.4955
11/06/2007 08:25:00*6.5108*6.5123*6.5147*6.4943
11/06/2007 08:30:00*6.512*6.5139*6.5146*6.4988
11/06/2007 08:35:00*6.5145*6.5118*6.5146*6.4915
11/06/2007 08:40:00*6.5119*6.5121*6.5135*6.4865
11/06/2007 08:45:00*6.5125*6.5159*6.5165*6.4915
11/06/2007 08:50:00*6.5156*6.5191*6.5204*6.4905
11/06/2007 08:55:00*6.5177*6.5025*6.5243*6.4965
11/06/2007 09:00:00*6.51975*6.5171*6.5233*6.4925
11/06/2007 09:05:00*6.5173*6.52055*6.5233*6.4935
11/06/2007 09:10:00*6.5215*6.5231*6.5255*6.5053
11/06/2007 09:15:00*6.5005*6.5166*6.5238*6.5005
11/06/2007 09:20:00*6.5165*6.5165*6.5168*6.5026
11/06/2007 09:25:00*6.5167*6.5145*6.5208*6.5028
11/06/2007 09:30:00*6.4925*6.5165*6.5193*6.4925
11/06/2007 09:35:00*6.5163*6.5146*6.5165*6.4983
11/06/2007 09:40:00*6.4968*6.5158*6.518*6.4968
11/06/2007 09:45:00*6.5163*6.5138*6.5178*6.512
11/06/2007 09:50:00*6.513*6.5123*6.517*6.498
11/06/2007 09:55:00*6.5124*6.5118*6.515*6.509
11/06/2007 10:00:00*6.51475*6.51245*6.5163*6.5118
11/06/2007 10:05:00*6.5113*6.5155*6.5155*6.4928
11/06/2007 10:10:00*6.51425*6.5113*6.5155*6.5007
11/06/2007 10:15:00*6.5102*6.513*6.514*6.5102
11/06/2007 10:20:00*6.5127*6.511*6.513*6.511
11/06/2007 10:25:00*6.5113*6.5138*6.51425*6.5093
11/06/2007 10:30:00*6.5138*6.5142*6.515*6.5138
11/06/2007 10:35:00*6.5155*6.5197*6.5197*6.5142
11/06/2007 10:40:00*6.5199*6.51825*6.5234*6.5045
11/06/2007 10:45:00*6.518*6.5222*6.5225*6.5038
11/06/2007 10:50:00*6.5221*6.52745*6.5275*6.5215
11/06/2007 10:55:00*6.5268*6.5303*6.5305*6.52625
11/06/2007 11:00:00*6.53175*6.5425*6.5425*6.5303
11/06/2007 11:05:00*6.5423*6.5283*6.5425*6.52505
11/06/2007 11:10:00*6.5277*6.528*6.532*6.5125
11/06/2007 11:15:00*6.5288*6.5306*6.5314*6.5144
11/06/2007 11:20:00*6.5307*6.5289*6.536*6.5175
11/06/2007 11:25:00*6.5293*6.532*6.532*6.5276
11/06/2007 11:30:00*6.5307*6.52775*6.5334*6.5275
11/06/2007 11:35:00*6.5293*6.5322*6.5335*6.5065
11/06/2007 11:40:00*6.5322*6.52575*6.5337*6.5118
11/06/2007 11:45:00*6.5247*6.5276*6.5288*6.5151
11/06/2007 11:50:00*6.5277*6.5233*6.5292*6.52175
11/06/2007 11:55:00*6.5233*6.5153*6.52755*6.5025
11/06/2007 12:00:00*6.5154*6.5121*6.5176*6.4963
11/06/2007 12:05:00*6.5125*6.515*6.518*6.4895
11/06/2007 12:10:00*6.5145*6.4915*6.5189*6.4915
11/06/2007 12:15:00*6.5113*6.5128*6.5138*6.4915
11/06/2007 12:20:00*6.5133*6.515*6.515*6.4923
11/06/2007 12:25:00*6.5162*6.5087*6.5163*6.4975
11/06/2007 12:30:00*6.5145*6.5155*6.5155*6.5087
11/06/2007 12:35:00*6.512*6.5137*6.518*6.5025
11/06/2007 12:40:00*6.5165*6.5179*6.5179*6.5025
11/06/2007 12:45:00*6.518*6.518*6.518*6.5175
11/06/2007 12:50:00*6.51445*6.5166*6.518*6.5015
11/06/2007 12:55:00*6.5175*6.5175*6.5175*6.5166
11/06/2007 13:00:00*6.522*6.5125*6.5301*6.5025
11/06/2007 13:05:00*6.5288*6.5258*6.5288*6.5125
11/06/2007 13:10:00*6.5133*6.536*6.536*6.5133
11/06/2007 13:15:00*6.5298*6.5285*6.536*6.5276
11/06/2007 13:20:00*6.5285*6.5285*6.5285*6.5285
11/06/2007 13:25:00*6.5263*6.5272*6.5285*6.5075
11/06/2007 13:30:00*6.525*6.526*6.5272*6.525
11/06/2007 13:35:00*6.526*6.526*6.526*6.526
11/06/2007 13:40:00*6.525*6.518*6.526*6.51695
11/06/2007 13:45:00*6.5155*6.5173*6.518*6.5015
11/06/2007 13:50:00*6.5163*6.5108*6.5173*6.4908
11/06/2007 13:55:00*6.4925*6.4925*6.5133*6.4925
11/06/2007 14:00:00*6.5143*6.5023*6.516*6.4925
11/06/2007 14:05:00*6.5148*6.4975*6.5148*6.4975
11/06/2007 14:10:00*6.4975*6.4975*6.4975*6.4975
11/06/2007 14:15:00*6.5148*6.51475*6.5148*6.4975
11/06/2007 14:20:00*6.513*6.4975*6.5153*6.4955
11/06/2007 14:25:00*6.5102*6.5093*6.512*6.4908
11/06/2007 14:30:00*6.536*6.4975*6.536*6.4975
11/06/2007 14:35:00*6.5*6.513*6.513*6.4975
11/06/2007 14:40:00*6.51125*6.5151*6.5155*6.51125
11/06/2007 14:45:00*6.4985*6.5133*6.5151*6.4975
11/06/2007 14:50:00*6.517*6.504*6.5178*6.5003
11/06/2007 14:55:00*6.5145*6.4975*6.5146*6.4975
11/06/2007 15:00:00*6.5225*6.5208*6.5225*6.4975
11/06/2007 15:05:00*6.5208*6.5208*6.5208*6.5208
11/06/2007 15:10:00*6.52245*6.5285*6.5286*6.5208
11/06/2007 15:15:00*6.5313*6.53*6.5313*6.5285
11/06/2007 15:20:00*6.5301*6.5235*6.533*6.5192
11/06/2007 15:25:00*6.526*6.5235*6.5261*6.5185
11/06/2007 15:30:00*6.5237*6.5153*6.5238*6.5153
11/06/2007 15:35:00*6.515*6.5151*6.5163*6.51245
11/06/2007 15:40:00*6.5175*6.52095*6.523*6.5151
11/06/2007 15:45:00*6.5243*6.5176*6.5243*6.5153
11/06/2007 15:50:00*6.5188*6.51395*6.5188*6.5138
11/06/2007 15:55:00*6.5146*6.5093*6.5146*6.50475
11/06/2007 16:00:00*6.5095*6.5083*6.5095*6.50825
11/06/2007 16:05:00*6.5083*6.5083*6.5083*6.50745
11/06/2007 16:10:00*6.5095*6.514*6.514*6.5083
11/06/2007 16:15:00*6.5141*6.5108*6.5141*6.51075
11/06/2007 16:20:00*6.514*6.5121*6.5141*6.5108
11/06/2007 16:25:00*6.5088*6.5098*6.5121*6.50875
11/06/2007 16:30:00*6.5098*6.5098*6.5098*6.5098
11/06/2007 16:35:00*6.5098*6.5098*6.5098*6.5098
11/06/2007 16:40:00*6.5088*6.5098*6.5098*6.50875
11/06/2007 16:45:00*6.5098*6.5098*6.5098*6.5098
11/06/2007 16:50:00*6.507*6.506*6.5098*6.50595
11/06/2007 16:55:00*6.512*6.5168*6.5168*6.506
11/06/2007 17:00:00*6.51095*6.5093*6.5173*6.50925
