11/04/2007 17:05:00*6.572*6.572*6.572*6.572
11/04/2007 17:10:00*6.572*6.572*6.572*6.572
11/04/2007 17:15:00*6.572*6.572*6.572*6.572
11/04/2007 17:20:00*6.572*6.572*6.572*6.572
11/04/2007 17:25:00*6.572*6.572*6.572*6.572
11/04/2007 17:30:00*6.572*6.572*6.572*6.572
11/04/2007 17:35:00*6.5495*6.5495*6.572*6.5495
11/04/2007 17:40:00*6.55*6.55*6.55*6.5495
11/04/2007 17:45:00*6.535*6.535*6.55*6.535
11/04/2007 17:50:00*6.535*6.535*6.535*6.535
11/04/2007 17:55:00*6.535*6.535*6.535*6.535
11/04/2007 18:00:00*6.535*6.535*6.535*6.535
11/04/2007 18:05:00*6.565*6.565*6.565*6.535
11/04/2007 18:10:00*6.565*6.565*6.565*6.565
11/04/2007 18:15:00*6.565*6.565*6.565*6.565
11/04/2007 18:20:00*6.565*6.565*6.565*6.565
11/04/2007 18:25:00*6.565*6.565*6.565*6.565
11/04/2007 18:30:00*6.565*6.565*6.565*6.565
11/04/2007 18:35:00*6.5635*6.5635*6.565*6.5635
11/04/2007 18:40:00*6.5635*6.5635*6.5635*6.5635
11/04/2007 18:45:00*6.5633*6.5635*6.5635*6.5633
11/04/2007 18:50:00*6.5635*6.5635*6.5635*6.5635
11/04/2007 18:55:00*6.5635*6.5635*6.5635*6.5635
11/04/2007 19:00:00*6.5635*6.5635*6.5635*6.5635
11/04/2007 19:05:00*6.5651*6.5651*6.5651*6.5635
11/04/2007 19:10:00*6.572*6.572*6.572*6.5651
11/04/2007 19:15:00*6.572*6.572*6.572*6.572
11/04/2007 19:20:00*6.572*6.572*6.572*6.572
11/04/2007 19:25:00*6.572*6.572*6.572*6.572
11/04/2007 19:30:00*6.572*6.572*6.572*6.572
11/04/2007 19:35:00*6.572*6.572*6.572*6.572
11/04/2007 19:40:00*6.572*6.572*6.572*6.572
11/04/2007 19:45:00*6.572*6.572*6.572*6.572
11/04/2007 19:50:00*6.5576*6.5576*6.572*6.5576
11/04/2007 19:55:00*6.5576*6.5578*6.5578*6.5576
11/04/2007 20:00:00*6.5578*6.5578*6.5578*6.5578
11/04/2007 20:05:00*6.565*6.5635*6.5728*6.5578
11/04/2007 20:10:00*6.5635*6.5635*6.5635*6.5635
11/04/2007 20:15:00*6.5635*6.5635*6.5635*6.5635
11/04/2007 20:20:00*6.5585*6.5553*6.5635*6.5553
11/04/2007 20:25:00*6.5553*6.5553*6.5553*6.5553
11/04/2007 20:30:00*6.5553*6.5553*6.5553*6.5553
11/04/2007 20:35:00*6.56*6.56*6.56*6.5553
11/04/2007 20:40:00*6.5553*6.5553*6.56*6.5553
11/04/2007 20:45:00*6.56*6.5553*6.56*6.5553
11/04/2007 20:50:00*6.5553*6.5576*6.5576*6.5553
11/04/2007 20:55:00*6.5587*6.5638*6.5638*6.5576
11/04/2007 21:00:00*6.5635*6.5638*6.5688*6.5628
11/04/2007 21:05:00*6.5535*6.5535*6.5638*6.5535
11/04/2007 21:10:00*6.5535*6.5535*6.5535*6.5535
11/04/2007 21:15:00*6.5576*6.5588*6.56245*6.5535
11/04/2007 21:20:00*6.56255*6.5601*6.56255*6.5588
11/04/2007 21:25:00*6.56255*6.5601*6.56255*6.5601
11/04/2007 21:30:00*6.56245*6.56245*6.56255*6.5601
11/04/2007 21:35:00*6.56255*6.56255*6.56255*6.56245
11/04/2007 21:40:00*6.56245*6.56255*6.56255*6.56245
11/04/2007 21:45:00*6.56255*6.56245*6.56255*6.56245
11/04/2007 21:50:00*6.56255*6.56255*6.56255*6.56245
11/04/2007 21:55:00*6.56245*6.565*6.565*6.56245
11/04/2007 22:00:00*6.56245*6.56245*6.565*6.5601
11/04/2007 22:05:00*6.5576*6.56255*6.56255*6.5576
11/04/2007 22:10:00*6.56245*6.56255*6.56255*6.56245
11/04/2007 22:15:00*6.56245*6.56245*6.56255*6.56245
11/04/2007 22:20:00*6.56255*6.56255*6.56255*6.56245
11/04/2007 22:25:00*6.56245*6.56255*6.56255*6.56245
11/04/2007 22:30:00*6.56245*6.56255*6.56255*6.56245
11/04/2007 22:35:00*6.56245*6.56245*6.56255*6.56245
11/04/2007 22:40:00*6.56255*6.56245*6.56255*6.56245
11/04/2007 22:45:00*6.56245*6.56245*6.56255*6.56245
11/04/2007 22:50:00*6.56255*6.56255*6.56255*6.55945
11/04/2007 22:55:00*6.5601*6.56245*6.56255*6.5601
11/04/2007 23:00:00*6.56255*6.56255*6.56255*6.56245
11/04/2007 23:05:00*6.56245*6.56255*6.56255*6.56245
11/04/2007 23:10:00*6.5625*6.5601*6.5751*6.5601
11/04/2007 23:15:00*6.5601*6.5601*6.5601*6.5601
11/04/2007 23:20:00*6.5601*6.5601*6.5601*6.5601
11/04/2007 23:25:00*6.5601*6.5601*6.5601*6.5601
11/04/2007 23:30:00*6.5622*6.56255*6.56255*6.5576
11/04/2007 23:35:00*6.56245*6.56255*6.56255*6.56245
11/04/2007 23:40:00*6.56245*6.56505*6.5676*6.5535
11/04/2007 23:45:00*6.5647*6.5535*6.5651*6.5535
11/04/2007 23:50:00*6.5676*6.565*6.5676*6.5535
11/04/2007 23:55:00*6.5635*6.56505*6.5651*6.5635
11/05/2007 00:00:00*6.5635*6.56505*6.56505*6.5601
11/05/2007 00:05:00*6.56505*6.56505*6.56505*6.56505
11/05/2007 00:10:00*6.56505*6.56505*6.56505*6.56505
11/05/2007 00:15:00*6.5637*6.56505*6.56505*6.5637
11/05/2007 00:20:00*6.555*6.5551*6.56505*6.5547
11/05/2007 00:25:00*6.556*6.56005*6.5601*6.5551
11/05/2007 00:30:00*6.5576*6.5551*6.56005*6.5547
11/05/2007 00:35:00*6.55*6.55*6.5551*6.55
11/05/2007 00:40:00*6.55*6.55*6.55*6.55
11/05/2007 00:45:00*6.55*6.55*6.55*6.55
11/05/2007 00:50:00*6.5472*6.5476*6.55*6.5313
11/05/2007 00:55:00*6.54745*6.5526*6.555*6.54745
11/05/2007 01:00:00*6.5522*6.5576*6.5576*6.5497
11/05/2007 01:05:00*6.5576*6.555*6.56535*6.555
11/05/2007 01:10:00*6.5637*6.56405*6.5641*6.555
11/05/2007 01:15:00*6.5625*6.56285*6.56405*6.5625
11/05/2007 01:20:00*6.5622*6.56305*6.5655*6.5585
11/05/2007 01:25:00*6.563*6.5638*6.5651*6.563
11/05/2007 01:30:00*6.5613*6.563*6.5638*6.5533
11/05/2007 01:35:00*6.555*6.55755*6.563*6.5545
11/05/2007 01:40:00*6.5576*6.5606*6.5606*6.557
11/05/2007 01:45:00*6.561*6.562*6.562*6.5601
11/05/2007 01:50:00*6.56105*6.5565*6.5631*6.556
11/05/2007 01:55:00*6.5605*6.5476*6.5608*6.5251
11/05/2007 02:00:00*6.54745*6.5561*6.5561*6.54745
11/05/2007 02:05:00*6.5548*6.5603*6.5603*6.55395
11/05/2007 02:10:00*6.5615*6.5631*6.5641*6.55865
11/05/2007 02:15:00*6.5631*6.5701*6.5713*6.56
11/05/2007 02:20:00*6.5714*6.5713*6.5718*6.5669
11/05/2007 02:25:00*6.5775*6.5701*6.5838*6.5682
11/05/2007 02:30:00*6.5692*6.5776*6.5801*6.5656
11/05/2007 02:35:00*6.5753*6.5749*6.5778*6.555
11/05/2007 02:40:00*6.573*6.5908*6.5948*6.5725
11/05/2007 02:45:00*6.5917*6.5893*6.5933*6.588
11/05/2007 02:50:00*6.5901*6.5923*6.5926*6.5846
11/05/2007 02:55:00*6.5913*6.5956*6.59725*6.5892
11/05/2007 03:00:00*6.5956*6.5953*6.5973*6.5905
11/05/2007 03:05:00*6.5947*6.6017*6.6023*6.5906
11/05/2007 03:10:00*6.6007*6.60105*6.6248*6.59525
11/05/2007 03:15:00*6.6011*6.5963*6.6036*6.5931
11/05/2007 03:20:00*6.5949*6.5948*6.5981*6.59455
11/05/2007 03:25:00*6.595*6.5921*6.5975*6.585
11/05/2007 03:30:00*6.5911*6.59365*6.5943*6.591
11/05/2007 03:35:00*6.5937*6.5981*6.6*6.59
11/05/2007 03:40:00*6.5985*6.59205*6.6001*6.586
11/05/2007 03:45:00*6.5864*6.5811*6.59205*6.578
11/05/2007 03:50:00*6.581*6.582*6.58875*6.579
11/05/2007 03:55:00*6.5821*6.5821*6.5831*6.57
11/05/2007 04:00:00*6.5821*6.57695*6.5851*6.5731
11/05/2007 04:05:00*6.57705*6.5756*6.57825*6.5708
11/05/2007 04:10:00*6.5745*6.5691*6.5756*6.5682
11/05/2007 04:15:00*6.5682*6.5718*6.5721*6.5677
11/05/2007 04:20:00*6.5712*6.5712*6.5725*6.5693
11/05/2007 04:25:00*6.5713*6.5738*6.5741*6.5593
11/05/2007 04:30:00*6.573*6.5728*6.5801*6.5611
11/05/2007 04:35:00*6.57205*6.5725*6.5731*6.56825
11/05/2007 04:40:00*6.5716*6.5771*6.5775*6.5596
11/05/2007 04:45:00*6.5765*6.5758*6.5785*6.5525
11/05/2007 04:50:00*6.57605*6.5776*6.579*6.5525
11/05/2007 04:55:00*6.5791*6.5785*6.5795*6.5657
11/05/2007 05:00:00*6.5776*6.5785*6.5798*6.5656
11/05/2007 05:05:00*6.5781*6.5788*6.5811*6.57805
11/05/2007 05:10:00*6.5783*6.5779*6.5794*6.57775
11/05/2007 05:15:00*6.5778*6.5621*6.5795*6.5616
11/05/2007 05:20:00*6.5745*6.5769*6.5773*6.5615
11/05/2007 05:25:00*6.5769*6.5773*6.5782*6.5635
11/05/2007 05:30:00*6.5772*6.5776*6.579*6.5609
11/05/2007 05:35:00*6.5775*6.5791*6.58*6.5545
11/05/2007 05:40:00*6.5789*6.579*6.5813*6.5665
11/05/2007 05:45:00*6.5795*6.5795*6.5795*6.579
11/05/2007 05:50:00*6.5785*6.5855*6.5855*6.5625
11/05/2007 05:55:00*6.5854*6.5878*6.5898*6.5718
11/05/2007 06:00:00*6.5868*6.5934*6.595*6.5655
11/05/2007 06:05:00*6.5916*6.5886*6.5983*6.575
11/05/2007 06:10:00*6.5885*6.5936*6.597*6.5725
11/05/2007 06:15:00*6.5956*6.5982*6.5993*6.5725
11/05/2007 06:20:00*6.5978*6.5953*6.601*6.5831
11/05/2007 06:25:00*6.5961*6.5845*6.5968*6.5713
11/05/2007 06:30:00*6.5831*6.5888*6.5943*6.5625
11/05/2007 06:35:00*6.5898*6.591*6.5925*6.5765
11/05/2007 06:40:00*6.5908*6.5918*6.593*6.5781
11/05/2007 06:45:00*6.5914*6.5755*6.59305*6.5695
11/05/2007 06:50:00*6.591*6.5833*6.591*6.5726
11/05/2007 06:55:00*6.582*6.5688*6.5866*6.5685
11/05/2007 07:00:00*6.5795*6.58375*6.584*6.5525
11/05/2007 07:05:00*6.5837*6.5852*6.5857*6.5615
11/05/2007 07:10:00*6.5847*6.5855*6.5873*6.5615
11/05/2007 07:15:00*6.5854*6.5883*6.5888*6.573
11/05/2007 07:20:00*6.5868*6.5911*6.59255*6.5645
11/05/2007 07:25:00*6.59205*6.5895*6.5921*6.5535
11/05/2007 07:30:00*6.5895*6.5921*6.5956*6.5625
11/05/2007 07:35:00*6.59255*6.5896*6.5951*6.5895
11/05/2007 07:40:00*6.5905*6.5851*6.5905*6.5688
11/05/2007 07:45:00*6.586*6.5893*6.5893*6.5825
11/05/2007 07:50:00*6.5893*6.58105*6.591*6.5605
11/05/2007 07:55:00*6.5825*6.5923*6.5945*6.5635
11/05/2007 08:00:00*6.59155*6.5906*6.5945*6.5796
11/05/2007 08:05:00*6.5908*6.5916*6.593*6.5783
11/05/2007 08:10:00*6.5925*6.5875*6.5928*6.5862
11/05/2007 08:15:00*6.5871*6.5881*6.58905*6.5733
11/05/2007 08:20:00*6.5867*6.59625*6.5963*6.5705
11/05/2007 08:25:00*6.5976*6.5943*6.5985*6.5924
11/05/2007 08:30:00*6.5943*6.5943*6.5968*6.5745
11/05/2007 08:35:00*6.5945*6.6025*6.6038*6.5755
11/05/2007 08:40:00*6.602*6.6051*6.6076*6.5825
11/05/2007 08:45:00*6.6056*6.6085*6.6086*6.588
11/05/2007 08:50:00*6.60825*6.6033*6.6116*6.5865
11/05/2007 08:55:00*6.6032*6.598*6.6076*6.5785
11/05/2007 09:00:00*6.6075*6.603*6.608*6.596
11/05/2007 09:05:00*6.6046*6.6073*6.6096*6.5855
11/05/2007 09:10:00*6.6086*6.6073*6.60875*6.5825
11/05/2007 09:15:00*6.6075*6.6083*6.611*6.6068
11/05/2007 09:20:00*6.6085*6.6082*6.6134*6.5951
11/05/2007 09:25:00*6.608*6.60975*6.6104*6.591
11/05/2007 09:30:00*6.6092*6.6087*6.6107*6.5965
11/05/2007 09:35:00*6.6089*6.6031*6.6098*6.6003
11/05/2007 09:40:00*6.6031*6.5936*6.6035*6.592
11/05/2007 09:45:00*6.59665*6.5963*6.598*6.5886
11/05/2007 09:50:00*6.5961*6.595*6.5996*6.5875
11/05/2007 09:55:00*6.5955*6.59155*6.5978*6.59155
11/05/2007 10:00:00*6.591*6.5925*6.5956*6.58725
11/05/2007 10:05:00*6.5886*6.5911*6.5925*6.5731
11/05/2007 10:10:00*6.5908*6.5985*6.5985*6.5908
11/05/2007 10:15:00*6.5991*6.593*6.5991*6.59255
11/05/2007 10:20:00*6.5932*6.5981*6.5981*6.59275
11/05/2007 10:25:00*6.599*6.5906*6.599*6.5813
11/05/2007 10:30:00*6.5905*6.5922*6.5931*6.5895
11/05/2007 10:35:00*6.5936*6.5966*6.599*6.5833
11/05/2007 10:40:00*6.5971*6.5921*6.6032*6.5795
11/05/2007 10:45:00*6.5916*6.5843*6.5921*6.5675
11/05/2007 10:50:00*6.584*6.5741*6.5843*6.5651
11/05/2007 10:55:00*6.5738*6.5855*6.5863*6.573
11/05/2007 11:00:00*6.5856*6.5741*6.598*6.5645
11/05/2007 11:05:00*6.5738*6.5776*6.5788*6.5515
11/05/2007 11:10:00*6.5762*6.5735*6.5776*6.5515
11/05/2007 11:15:00*6.5735*6.575*6.5751*6.5735
11/05/2007 11:20:00*6.57625*6.577*6.5778*6.5636
11/05/2007 11:25:00*6.578*6.5805*6.58555*6.5716
11/05/2007 11:30:00*6.5775*6.5798*6.5813*6.5565
11/05/2007 11:35:00*6.5823*6.5847*6.5888*6.5787
11/05/2007 11:40:00*6.5864*6.5855*6.592*6.5685
11/05/2007 11:45:00*6.5825*6.5852*6.5888*6.566
11/05/2007 11:50:00*6.5678*6.5826*6.5858*6.5605
11/05/2007 11:55:00*6.581*6.5595*6.5828*6.5595
11/05/2007 12:00:00*6.582*6.583*6.583*6.5595
11/05/2007 12:05:00*6.5818*6.5814*6.583*6.5812
11/05/2007 12:10:00*6.5819*6.5726*6.591*6.5605
11/05/2007 12:15:00*6.5895*6.5835*6.5901*6.5716
11/05/2007 12:20:00*6.5835*6.583*6.5908*6.5585
11/05/2007 12:25:00*6.5823*6.5585*6.5908*6.5585
11/05/2007 12:30:00*6.5805*6.5883*6.5896*6.5575
11/05/2007 12:35:00*6.5758*6.5736*6.5883*6.5575
11/05/2007 12:40:00*6.5751*6.5613*6.5801*6.558
11/05/2007 12:45:00*6.5727*6.5726*6.575*6.555
11/05/2007 12:50:00*6.5662*6.5803*6.582*6.5662
11/05/2007 12:55:00*6.5775*6.58*6.581*6.562
11/05/2007 13:00:00*6.5797*6.5721*6.598*6.5535
11/05/2007 13:05:00*6.5723*6.5765*6.578*6.5613
11/05/2007 13:10:00*6.5774*6.5763*6.5774*6.57375
11/05/2007 13:15:00*6.5749*6.5796*6.5796*6.5535
11/05/2007 13:20:00*6.581*6.58795*6.5888*6.5701
11/05/2007 13:25:00*6.5868*6.5898*6.5916*6.564
11/05/2007 13:30:00*6.5922*6.575*6.5923*6.5655
11/05/2007 13:35:00*6.5828*6.5668*6.5843*6.5668
11/05/2007 13:40:00*6.584*6.5841*6.5861*6.5635
11/05/2007 13:45:00*6.585*6.5843*6.598*6.5841
11/05/2007 13:50:00*6.5853*6.5871*6.5871*6.5843
11/05/2007 13:55:00*6.5878*6.5945*6.5946*6.5838
11/05/2007 14:00:00*6.5928*6.59*6.5946*6.5871
11/05/2007 14:05:00*6.59*6.591*6.591*6.5885
11/05/2007 14:10:00*6.57*6.5885*6.591*6.57
11/05/2007 14:15:00*6.5875*6.5875*6.5885*6.58745
11/05/2007 14:20:00*6.5875*6.5688*6.5875*6.5688
11/05/2007 14:25:00*6.5688*6.5688*6.5688*6.5688
11/05/2007 14:30:00*6.5856*6.58695*6.587*6.5688
11/05/2007 14:35:00*6.5848*6.5663*6.58695*6.5663
11/05/2007 14:40:00*6.5663*6.5663*6.5663*6.5663
11/05/2007 14:45:00*6.5875*6.5858*6.5885*6.5663
11/05/2007 14:50:00*6.5875*6.585*6.5876*6.5688
11/05/2007 14:55:00*6.5845*6.5845*6.5855*6.58445
11/05/2007 15:00:00*6.5845*6.5845*6.5845*6.5845
11/05/2007 15:05:00*6.5844*6.5831*6.5875*6.57845
11/05/2007 15:10:00*6.5785*6.5825*6.5831*6.57745
11/05/2007 15:15:00*6.5818*6.5793*6.5825*6.5781
11/05/2007 15:20:00*6.5818*6.5793*6.5833*6.57795
11/05/2007 15:25:00*6.5815*6.57245*6.5815*6.57245
11/05/2007 15:30:00*6.5757*6.5738*6.5766*6.57245
11/05/2007 15:35:00*6.5751*6.57375*6.5772*6.57245
11/05/2007 15:40:00*6.5662*6.5713*6.57375*6.5662
11/05/2007 15:45:00*6.57195*6.5713*6.57195*6.5713
11/05/2007 15:50:00*6.5735*6.57345*6.598*6.5683
11/05/2007 15:55:00*6.57245*6.5726*6.57345*6.57245
11/05/2007 16:00:00*6.5735*6.5732*6.5735*6.5726
11/05/2007 16:05:00*6.573*6.5765*6.577*6.573
11/05/2007 16:10:00*6.5745*6.5765*6.5765*6.57345
11/05/2007 16:15:00*6.5793*6.5881*6.589*6.5765
11/05/2007 16:20:00*6.5881*6.5866*6.5881*6.5866
11/05/2007 16:25:00*6.587*6.58625*6.5898*6.5856
11/05/2007 16:30:00*6.587*6.5848*6.587*6.58475
11/05/2007 16:35:00*6.5808*6.5811*6.5848*6.57975
11/05/2007 16:40:00*6.5805*6.57455*6.5811*6.57355
11/05/2007 16:45:00*6.5755*6.57445*6.5755*6.57445
11/05/2007 16:50:00*6.5735*6.5731*6.57445*6.5721
11/05/2007 16:55:00*6.5747*6.5761*6.5761*6.5731
11/05/2007 17:00:00*6.5781*6.5901*6.5901*6.5761
