11/01/2007 17:05:00*6.5976*6.5976*6.5976*6.5976
11/01/2007 17:10:00*6.6*6.5998*6.6*6.5976
11/01/2007 17:15:00*6.6067*6.60725*6.6073*6.5998
11/01/2007 17:20:00*6.6082*6.60925*6.6093*6.60725
11/01/2007 17:25:00*6.60925*6.60925*6.60925*6.60925
11/01/2007 17:30:00*6.60925*6.60925*6.60925*6.60925
11/01/2007 17:35:00*6.6091*6.6101*6.6101*6.6091
11/01/2007 17:40:00*6.5755*6.5755*6.6101*6.5755
11/01/2007 17:45:00*6.5755*6.5755*6.5755*6.5755
11/01/2007 17:50:00*6.61*6.6106*6.6106*6.5755
11/01/2007 17:55:00*6.5977*6.6071*6.6106*6.5977
11/01/2007 18:00:00*6.6071*6.6071*6.6071*6.6071
11/01/2007 18:05:00*6.5977*6.6072*6.6072*6.5977
11/01/2007 18:10:00*6.6072*6.6072*6.6072*6.6072
11/01/2007 18:15:00*6.6072*6.6072*6.6072*6.6072
11/01/2007 18:20:00*6.6072*6.6072*6.6072*6.6072
11/01/2007 18:25:00*6.5755*6.5755*6.6072*6.5755
11/01/2007 18:30:00*6.5755*6.5755*6.5755*6.5755
11/01/2007 18:35:00*6.5755*6.5755*6.5755*6.5755
11/01/2007 18:40:00*6.5755*6.5755*6.5755*6.5755
11/01/2007 18:45:00*6.5755*6.5755*6.5755*6.5755
11/01/2007 18:50:00*6.5755*6.5755*6.5755*6.5755
11/01/2007 18:55:00*6.5755*6.5755*6.5755*6.5755
11/01/2007 19:00:00*6.5755*6.5755*6.5755*6.5755
11/01/2007 19:05:00*6.5755*6.5755*6.5755*6.5755
11/01/2007 19:10:00*6.6072*6.5996*6.6072*6.5755
11/01/2007 19:15:00*6.5996*6.5996*6.5996*6.5996
11/01/2007 19:20:00*6.5996*6.5996*6.5996*6.5996
11/01/2007 19:25:00*6.5996*6.5996*6.5996*6.5996
11/01/2007 19:30:00*6.5996*6.5996*6.5996*6.5996
11/01/2007 19:35:00*6.5996*6.6077*6.6077*6.5996
11/01/2007 19:40:00*6.6001*6.6001*6.6077*6.6001
11/01/2007 19:45:00*6.6072*6.5996*6.6072*6.5996
11/01/2007 19:50:00*6.6075*6.5996*6.6075*6.5996
11/01/2007 19:55:00*6.5996*6.5996*6.5996*6.5996
11/01/2007 20:00:00*6.6057*6.5957*6.6075*6.595
11/01/2007 20:05:00*6.6013*6.6013*6.6013*6.5957
11/01/2007 20:10:00*6.5955*6.5894*6.6013*6.5894
11/01/2007 20:15:00*6.5857*6.5857*6.5894*6.5857
11/01/2007 20:20:00*6.5958*6.5907*6.6014*6.5857
11/01/2007 20:25:00*6.5857*6.5982*6.6026*6.5857
11/01/2007 20:30:00*6.5982*6.6025*6.6025*6.5982
11/01/2007 20:35:00*6.6001*6.6001*6.6025*6.6001
11/01/2007 20:40:00*6.5951*6.5951*6.6001*6.5951
11/01/2007 20:45:00*6.5951*6.5951*6.5951*6.5951
11/01/2007 20:50:00*6.5951*6.5951*6.5951*6.5951
11/01/2007 20:55:00*6.5951*6.5951*6.5951*6.5951
11/01/2007 21:00:00*6.598*6.6025*6.6026*6.5951
11/01/2007 21:05:00*6.6025*6.6025*6.6025*6.6025
11/01/2007 21:10:00*6.6025*6.6025*6.6025*6.6025
11/01/2007 21:15:00*6.6025*6.6025*6.6025*6.6025
11/01/2007 21:20:00*6.5987*6.6028*6.6028*6.59795
11/01/2007 21:25:00*6.6028*6.6028*6.6028*6.6028
11/01/2007 21:30:00*6.6028*6.6028*6.6028*6.6028
11/01/2007 21:35:00*6.599*6.5983*6.6028*6.5983
11/01/2007 21:40:00*6.59825*6.6029*6.603*6.59825
11/01/2007 21:45:00*6.6029*6.6029*6.6029*6.6029
11/01/2007 21:50:00*6.6029*6.6029*6.6029*6.6029
11/01/2007 21:55:00*6.6007*6.6038*6.6038*6.59995
11/01/2007 22:00:00*6.6038*6.6038*6.6038*6.6038
11/01/2007 22:05:00*6.6004*6.60005*6.6038*6.60005
11/01/2007 22:10:00*6.6004*6.60005*6.6004*6.60005
11/01/2007 22:15:00*6.6004*6.6004*6.6004*6.60005
11/01/2007 22:20:00*6.60005*6.60005*6.6004*6.60005
11/01/2007 22:25:00*6.60005*6.60005*6.60005*6.60005
11/01/2007 22:30:00*6.6004*6.6004*6.6004*6.60005
11/01/2007 22:35:00*6.60005*6.6004*6.6004*6.60005
11/01/2007 22:40:00*6.60005*6.6004*6.6004*6.60005
11/01/2007 22:45:00*6.60005*6.60005*6.6004*6.60005
11/01/2007 22:50:00*6.6004*6.60005*6.6038*6.597
11/01/2007 22:55:00*6.6038*6.6038*6.6038*6.60005
11/01/2007 23:00:00*6.6038*6.6038*6.6038*6.6038
11/01/2007 23:05:00*6.6038*6.6038*6.6038*6.6038
11/01/2007 23:10:00*6.6004*6.60005*6.6038*6.60005
11/01/2007 23:15:00*6.6004*6.6004*6.6004*6.60005
11/01/2007 23:20:00*6.60005*6.60055*6.6041*6.60005
11/01/2007 23:25:00*6.60055*6.5986*6.604*6.598
11/01/2007 23:30:00*6.5969*6.595*6.5986*6.595
11/01/2007 23:35:00*6.5888*6.5904*6.603*6.585
11/01/2007 23:40:00*6.5854*6.59005*6.599*6.5854
11/01/2007 23:45:00*6.59*6.59*6.59005*6.59
11/01/2007 23:50:00*6.5892*6.5899*6.59*6.5892
11/01/2007 23:55:00*6.59005*6.5907*6.5988*6.5899
11/02/2007 00:00:00*6.5957*6.5907*6.5957*6.5898
11/02/2007 00:05:00*6.5863*6.585*6.5907*6.585
11/02/2007 00:10:00*6.5912*6.59005*6.5912*6.585
11/02/2007 00:15:00*6.59005*6.59005*6.59005*6.59005
11/02/2007 00:20:00*6.59005*6.59005*6.59005*6.59005
11/02/2007 00:25:00*6.59005*6.59005*6.59005*6.59005
11/02/2007 00:30:00*6.5905*6.59005*6.5988*6.5892
11/02/2007 00:35:00*6.5863*6.5988*6.5988*6.5863
11/02/2007 00:40:00*6.5919*6.585*6.5988*6.585
11/02/2007 00:45:00*6.5926*6.5988*6.5988*6.585
11/02/2007 00:50:00*6.5907*6.6046*6.6046*6.59065
11/02/2007 00:55:00*6.595*6.60005*6.6051*6.595
11/02/2007 01:00:00*6.6026*6.60005*6.6026*6.60005
11/02/2007 01:05:00*6.6002*6.60005*6.6002*6.60005
11/02/2007 01:10:00*6.6002*6.60635*6.60635*6.60005
11/02/2007 01:15:00*6.6063*6.6046*6.60635*6.602
11/02/2007 01:20:00*6.6046*6.60435*6.6071*6.6025
11/02/2007 01:25:00*6.6043*6.6*6.60435*6.6
11/02/2007 01:30:00*6.6037*6.60545*6.6056*6.6
11/02/2007 01:35:00*6.6037*6.6076*6.6076*6.6025
11/02/2007 01:40:00*6.6077*6.6045*6.60835*6.6045
11/02/2007 01:45:00*6.6095*6.61555*6.61605*6.6045
11/02/2007 01:50:00*6.6153*6.61715*6.61715*6.6085
11/02/2007 01:55:00*6.61705*6.62375*6.62385*6.6138
11/02/2007 02:00:00*6.622*6.6195*6.62705*6.6153
11/02/2007 02:05:00*6.6182*6.6176*6.6206*6.6147
11/02/2007 02:10:00*6.6171*6.62435*6.62555*6.6081
11/02/2007 02:15:00*6.6235*6.6265*6.6265*6.6235
11/02/2007 02:20:00*6.6242*6.6193*6.6265*6.6132
11/02/2007 02:25:00*6.6197*6.6101*6.625*6.609
11/02/2007 02:30:00*6.6103*6.61335*6.615*6.6101
11/02/2007 02:35:00*6.6117*6.6099*6.6179*6.6099
11/02/2007 02:40:00*6.61325*6.61105*6.615*6.6095
11/02/2007 02:45:00*6.60955*6.605*6.6121*6.60275
11/02/2007 02:50:00*6.6117*6.6148*6.6148*6.605
11/02/2007 02:55:00*6.6162*6.6223*6.6233*6.6148
11/02/2007 03:00:00*6.6207*6.616*6.6235*6.6155
11/02/2007 03:05:00*6.6161*6.6065*6.6175*6.6017
11/02/2007 03:10:00*6.6077*6.6125*6.6143*6.6065
11/02/2007 03:15:00*6.61245*6.6045*6.6132*6.595
11/02/2007 03:20:00*6.6057*6.5993*6.6153*6.5982
11/02/2007 03:25:00*6.5975*6.59405*6.6017*6.592
11/02/2007 03:30:00*6.597*6.6028*6.6123*6.575
11/02/2007 03:35:00*6.6038*6.6018*6.6038*6.6007
11/02/2007 03:40:00*6.6013*6.5992*6.604*6.59485
11/02/2007 03:45:00*6.59645*6.5958*6.6016*6.5755
11/02/2007 03:50:00*6.5958*6.5965*6.5965*6.5836
11/02/2007 03:55:00*6.5955*6.60245*6.6035*6.5785
11/02/2007 04:00:00*6.5875*6.6045*6.6075*6.5805
11/02/2007 04:05:00*6.6017*6.5985*6.6045*6.5965
11/02/2007 04:10:00*6.5967*6.5975*6.5995*6.5735
11/02/2007 04:15:00*6.598*6.5953*6.5993*6.5815
11/02/2007 04:20:00*6.5963*6.602*6.6045*6.5945
11/02/2007 04:25:00*6.6039*6.5975*6.6039*6.59475
11/02/2007 04:30:00*6.5983*6.5983*6.5995*6.5865
11/02/2007 04:35:00*6.5856*6.5906*6.5983*6.5768
11/02/2007 04:40:00*6.5916*6.59035*6.5945*6.5806
11/02/2007 04:45:00*6.59085*6.5935*6.596*6.5818
11/02/2007 04:50:00*6.5925*6.5938*6.5952*6.58975
11/02/2007 04:55:00*6.5928*6.5816*6.5963*6.5715
11/02/2007 05:00:00*6.5805*6.5918*6.5958*6.5705
11/02/2007 05:05:00*6.5795*6.5806*6.595*6.5705
11/02/2007 05:10:00*6.5915*6.595*6.595*6.5785
11/02/2007 05:15:00*6.5891*6.5899*6.595*6.5685
11/02/2007 05:20:00*6.5899*6.5893*6.5915*6.574
11/02/2007 05:25:00*6.5864*6.587*6.5893*6.5665
11/02/2007 05:30:00*6.5625*6.5897*6.5897*6.5625
11/02/2007 05:35:00*6.585*6.57055*6.5897*6.5646
11/02/2007 05:40:00*6.5711*6.5794*6.5826*6.57055
11/02/2007 05:45:00*6.5791*6.5525*6.586*6.5525
11/02/2007 05:50:00*6.582*6.58225*6.5903*6.5525
11/02/2007 05:55:00*6.5525*6.5851*6.5871*6.5525
11/02/2007 06:00:00*6.5852*6.58975*6.5943*6.5675
11/02/2007 06:05:00*6.5933*6.5892*6.5943*6.5685
11/02/2007 06:10:00*6.5858*6.5855*6.5936*6.5625
11/02/2007 06:15:00*6.5867*6.59*6.5923*6.5625
11/02/2007 06:20:00*6.5908*6.58005*6.5931*6.5625
11/02/2007 06:25:00*6.5833*6.5901*6.596*6.5625
11/02/2007 06:30:00*6.5892*6.5802*6.5906*6.57785
11/02/2007 06:35:00*6.5801*6.5821*6.5836*6.5703
11/02/2007 06:40:00*6.5791*6.577*6.5832*6.569
11/02/2007 06:45:00*6.5778*6.5636*6.5866*6.5636
11/02/2007 06:50:00*6.5818*6.5856*6.5893*6.5525
11/02/2007 06:55:00*6.5853*6.5885*6.5906*6.573
11/02/2007 07:00:00*6.5898*6.5905*6.5951*6.5625
11/02/2007 07:05:00*6.5905*6.59*6.595*6.5625
11/02/2007 07:10:00*6.5898*6.5884*6.5919*6.5655
11/02/2007 07:15:00*6.5883*6.5894*6.5902*6.5755
11/02/2007 07:20:00*6.5897*6.601*6.6261*6.5813
11/02/2007 07:25:00*6.6011*6.6007*6.6058*6.5863
11/02/2007 07:30:00*6.6008*6.60145*6.6033*6.5883
11/02/2007 07:35:00*6.6005*6.5951*6.6041*6.5812
11/02/2007 07:40:00*6.5948*6.5963*6.5985*6.5933
11/02/2007 07:45:00*6.5966*6.5957*6.5978*6.578
11/02/2007 07:50:00*6.5968*6.59525*6.5981*6.578
11/02/2007 07:55:00*6.5963*6.5898*6.5994*6.5888
11/02/2007 08:00:00*6.59*6.5866*6.5918*6.5863
11/02/2007 08:05:00*6.587*6.5871*6.5914*6.5766
11/02/2007 08:10:00*6.5869*6.5869*6.5928*6.5861
11/02/2007 08:15:00*6.59*6.5848*6.59*6.5655
11/02/2007 08:20:00*6.58475*6.5881*6.5886*6.5625
11/02/2007 08:25:00*6.5885*6.5873*6.5889*6.581
11/02/2007 08:30:00*6.58725*6.58405*6.5895*6.58125
11/02/2007 08:35:00*6.5895*6.5687*6.5923*6.563
11/02/2007 08:40:00*6.56875*6.567*6.5869*6.5435
11/02/2007 08:45:00*6.5676*6.567*6.5716*6.5632
11/02/2007 08:50:00*6.56875*6.569*6.5788*6.5615
11/02/2007 08:55:00*6.5726*6.5726*6.5753*6.5678
11/02/2007 09:00:00*6.57255*6.5726*6.5743*6.558
11/02/2007 09:05:00*6.5742*6.56175*6.5753*6.5425
11/02/2007 09:10:00*6.5618*6.5476*6.56185*6.5195
11/02/2007 09:15:00*6.5475*6.5457*6.55725*6.5358
11/02/2007 09:20:00*6.5462*6.5548*6.5576*6.5315
11/02/2007 09:25:00*6.5538*6.5606*6.5698*6.542
11/02/2007 09:30:00*6.5625*6.5613*6.5705*6.5425
11/02/2007 09:35:00*6.5626*6.5675*6.5705*6.5415
11/02/2007 09:40:00*6.5685*6.5778*6.5868*6.5465
11/02/2007 09:45:00*6.5751*6.575*6.5778*6.5565
11/02/2007 09:50:00*6.5729*6.5828*6.583*6.57
11/02/2007 09:55:00*6.5901*6.6014*6.602*6.5828
11/02/2007 10:00:00*6.6011*6.5896*6.6033*6.5885
11/02/2007 10:05:00*6.59*6.59855*6.5992*6.5761
11/02/2007 10:10:00*6.5987*6.5983*6.6116*6.5908
11/02/2007 10:15:00*6.6053*6.5943*6.6053*6.5836
11/02/2007 10:20:00*6.596*6.6038*6.6048*6.5938
11/02/2007 10:25:00*6.6039*6.59775*6.6039*6.5944
11/02/2007 10:30:00*6.597*6.58225*6.59775*6.5822
11/02/2007 10:35:00*6.581*6.5821*6.5915*6.5743
11/02/2007 10:40:00*6.5821*6.58725*6.5935*6.5697
11/02/2007 10:45:00*6.5826*6.5925*6.599*6.5826
11/02/2007 10:50:00*6.5913*6.58695*6.5925*6.5863
11/02/2007 10:55:00*6.5725*6.5745*6.5922*6.5725
11/02/2007 11:00:00*6.5925*6.585*6.5926*6.565
11/02/2007 11:05:00*6.5849*6.59145*6.594*6.57
11/02/2007 11:10:00*6.5888*6.5964*6.5975*6.5778
11/02/2007 11:15:00*6.5968*6.594*6.5978*6.5935
11/02/2007 11:20:00*6.5968*6.5918*6.5968*6.5728
11/02/2007 11:25:00*6.592*6.5929*6.5963*6.59045
11/02/2007 11:30:00*6.594*6.599*6.6018*6.5748
11/02/2007 11:35:00*6.6005*6.5976*6.6018*6.5795
11/02/2007 11:40:00*6.5993*6.60165*6.6017*6.5823
11/02/2007 11:45:00*6.6001*6.5995*6.6073*6.5875
11/02/2007 11:50:00*6.5997*6.5967*6.6007*6.594
11/02/2007 11:55:00*6.5965*6.5864*6.5986*6.5815
11/02/2007 12:00:00*6.5877*6.5745*6.5945*6.5733
11/02/2007 12:05:00*6.57625*6.5808*6.58625*6.57
11/02/2007 12:10:00*6.5795*6.572*6.581*6.5558
11/02/2007 12:15:00*6.5708*6.5696*6.57245*6.5638
11/02/2007 12:20:00*6.5696*6.5691*6.57225*6.5599
11/02/2007 12:25:00*6.5698*6.565*6.575*6.5598
11/02/2007 12:30:00*6.56125*6.56245*6.5698*6.5445
11/02/2007 12:35:00*6.5475*6.5418*6.56245*6.5418
11/02/2007 12:40:00*6.5579*6.5601*6.5615*6.5418
11/02/2007 12:45:00*6.5623*6.5613*6.5623*6.5478
11/02/2007 12:50:00*6.5573*6.5575*6.5613*6.5431
11/02/2007 12:55:00*6.55995*6.5634*6.5651*6.5575
11/02/2007 13:00:00*6.5623*6.5591*6.5634*6.5325
11/02/2007 13:05:00*6.55745*6.5546*6.5591*6.5545
11/02/2007 13:10:00*6.5544*6.5626*6.5651*6.5543
11/02/2007 13:15:00*6.56*6.561*6.5626*6.5425
11/02/2007 13:20:00*6.5655*6.572*6.572*6.542
11/02/2007 13:25:00*6.566*6.5651*6.572*6.5425
11/02/2007 13:30:00*6.5738*6.576*6.5776*6.5525
11/02/2007 13:35:00*6.5707*6.5592*6.576*6.5416
11/02/2007 13:40:00*6.5591*6.5602*6.5614*6.5325
11/02/2007 13:45:00*6.5609*6.5587*6.562*6.5587
11/02/2007 13:50:00*6.57*6.5645*6.57*6.5587
11/02/2007 13:55:00*6.566*6.566*6.5753*6.547
11/02/2007 14:00:00*6.5635*6.5635*6.566*6.5501
11/02/2007 14:05:00*6.5635*6.5476*6.5635*6.5476
11/02/2007 14:10:00*6.5613*6.5476*6.5613*6.5476
11/02/2007 14:15:00*6.5608*6.5488*6.5626*6.5438
11/02/2007 14:20:00*6.56*6.5585*6.5601*6.5425
11/02/2007 14:25:00*6.5575*6.5565*6.5588*6.5536
11/02/2007 14:30:00*6.539*6.5498*6.5565*6.532
11/02/2007 14:35:00*6.572*6.55*6.572*6.5498
11/02/2007 14:40:00*6.5508*6.5526*6.5526*6.532
11/02/2007 14:45:00*6.5519*6.555*6.56*6.535
11/02/2007 14:50:00*6.5426*6.5511*6.5571*6.5426
11/02/2007 14:55:00*6.55625*6.5486*6.5616*6.5486
11/02/2007 15:00:00*6.5603*6.5325*6.5688*6.5325
11/02/2007 15:05:00*6.5625*6.5673*6.5676*6.5325
11/02/2007 15:10:00*6.56755*6.5626*6.582*6.5626
11/02/2007 15:15:00*6.5575*6.57505*6.57505*6.5575
11/02/2007 15:20:00*6.5744*6.567*6.57505*6.5664
11/02/2007 15:25:00*6.5707*6.5503*6.5727*6.5325
11/02/2007 15:30:00*6.5492*6.5225*6.55105*6.5225
11/02/2007 15:35:00*6.5496*6.5511*6.5511*6.5225
11/02/2007 15:40:00*6.5495*6.5225*6.5511*6.5225
11/02/2007 15:45:00*6.5476*6.5275*6.55005*6.5225
11/02/2007 15:50:00*6.5463*6.5487*6.5487*6.5275
11/02/2007 15:55:00*6.545*6.54505*6.5487*6.5301
11/02/2007 16:00:00*6.5375*6.53745*6.54505*6.53745
11/02/2007 16:05:00*6.5445*6.5376*6.5451*6.537
11/02/2007 16:10:00*6.5357*6.5338*6.5376*6.5307
11/02/2007 16:15:00*6.534*6.5346*6.5358*6.5337
11/02/2007 16:20:00*6.5332*6.5336*6.5346*6.5307
11/02/2007 16:25:00*6.532*6.53245*6.5336*6.532
11/02/2007 16:30:00*6.5332*6.5338*6.5358*6.5322
11/02/2007 16:35:00*6.5347*6.53525*6.5353*6.5338
11/02/2007 16:40:00*6.5353*6.5288*6.5353*6.527
11/02/2007 16:45:00*6.532*6.5626*6.5751*6.5288
11/02/2007 16:50:00*6.5745*6.55*6.5751*6.5395
11/02/2007 16:55:00*6.5601*6.5601*6.5601*6.55
11/02/2007 17:00:00*6.55*6.55*6.5601*6.55
