10/31/2007 17:05:00*6.4987*6.498*6.4994*6.49445
10/31/2007 17:10:00*6.4985*6.4976*6.4985*6.49745
10/31/2007 17:15:00*6.5435*6.5435*6.5435*6.4976
10/31/2007 17:20:00*6.501*6.4986*6.5435*6.49845
10/31/2007 17:25:00*6.4986*6.4986*6.4986*6.4986
10/31/2007 17:30:00*6.4981*6.49995*6.501*6.4981
10/31/2007 17:35:00*6.49995*6.49995*6.49995*6.49995
10/31/2007 17:40:00*6.49995*6.49995*6.49995*6.49995
10/31/2007 17:45:00*6.49995*6.49995*6.49995*6.49995
10/31/2007 17:50:00*6.49995*6.49995*6.49995*6.49995
10/31/2007 17:55:00*6.4981*6.50025*6.5013*6.49795
10/31/2007 18:00:00*6.50025*6.50025*6.50025*6.50025
10/31/2007 18:05:00*6.50025*6.50025*6.50025*6.50025
10/31/2007 18:10:00*6.50025*6.50025*6.50025*6.50025
10/31/2007 18:15:00*6.50025*6.50025*6.50025*6.50025
10/31/2007 18:20:00*6.50025*6.50025*6.50025*6.50025
10/31/2007 18:25:00*6.50025*6.50025*6.50025*6.50025
10/31/2007 18:30:00*6.5023*6.5023*6.5023*6.50025
10/31/2007 18:35:00*6.5013*6.5013*6.5023*6.5013
10/31/2007 18:40:00*6.5013*6.5013*6.5013*6.5013
10/31/2007 18:45:00*6.5013*6.5013*6.5013*6.5013
10/31/2007 18:50:00*6.5013*6.5013*6.5013*6.5013
10/31/2007 18:55:00*6.5013*6.5013*6.5013*6.5013
10/31/2007 19:00:00*6.5013*6.5013*6.5013*6.5013
10/31/2007 19:05:00*6.5013*6.5013*6.5013*6.5013
10/31/2007 19:10:00*6.5015*6.50045*6.5015*6.50045
10/31/2007 19:15:00*6.5006*6.5006*6.5006*6.50045
10/31/2007 19:20:00*6.5008*6.5008*6.5018*6.5006
10/31/2007 19:25:00*6.5035*6.50275*6.5038*6.5008
10/31/2007 19:30:00*6.50045*6.5006*6.50275*6.5003
10/31/2007 19:35:00*6.5006*6.5006*6.5006*6.5006
10/31/2007 19:40:00*6.5006*6.5006*6.5006*6.5006
10/31/2007 19:45:00*6.5006*6.5006*6.5006*6.5006
10/31/2007 19:50:00*6.50245*6.5026*6.5026*6.5006
10/31/2007 19:55:00*6.5028*6.50045*6.5028*6.5003
10/31/2007 20:00:00*6.50045*6.50045*6.50045*6.50045
10/31/2007 20:05:00*6.495*6.495*6.50045*6.495
10/31/2007 20:10:00*6.495*6.495*6.495*6.495
10/31/2007 20:15:00*6.5003*6.5006*6.5006*6.495
10/31/2007 20:20:00*6.5006*6.5006*6.5006*6.5006
10/31/2007 20:25:00*6.5003*6.5005*6.5006*6.5003
10/31/2007 20:30:00*6.5005*6.5005*6.5005*6.5005
10/31/2007 20:35:00*6.5005*6.5005*6.5005*6.5005
10/31/2007 20:40:00*6.5005*6.5005*6.5005*6.5005
10/31/2007 20:45:00*6.5003*6.5003*6.5005*6.50025
10/31/2007 20:50:00*6.505*6.505*6.505*6.5003
10/31/2007 20:55:00*6.505*6.505*6.505*6.505
10/31/2007 21:00:00*6.505*6.505*6.505*6.505
10/31/2007 21:05:00*6.5005*6.5006*6.505*6.50045
10/31/2007 21:10:00*6.5006*6.5006*6.5006*6.5006
10/31/2007 21:15:00*6.5003*6.5006*6.5006*6.5003
10/31/2007 21:20:00*6.5006*6.5006*6.5006*6.5006
10/31/2007 21:25:00*6.5008*6.50075*6.5008*6.5006
10/31/2007 21:30:00*6.50075*6.50075*6.50075*6.50075
10/31/2007 21:35:00*6.5005*6.5008*6.5008*6.5005
10/31/2007 21:40:00*6.5008*6.5008*6.5008*6.5008
10/31/2007 21:45:00*6.5003*6.505*6.5218*6.49745
10/31/2007 21:50:00*6.5193*6.5193*6.5193*6.505
10/31/2007 21:55:00*6.5193*6.5193*6.5193*6.5193
10/31/2007 22:00:00*6.5081*6.5081*6.5193*6.5056
10/31/2007 22:05:00*6.50105*6.50305*6.5081*6.50105
10/31/2007 22:10:00*6.5055*6.505*6.5055*6.50105
10/31/2007 22:15:00*6.50295*6.50105*6.505*6.50105
10/31/2007 22:20:00*6.5435*6.50295*6.5435*6.50105
10/31/2007 22:25:00*6.50295*6.50105*6.5047*6.50105
10/31/2007 22:30:00*6.5027*6.50105*6.5027*6.50105
10/31/2007 22:35:00*6.5027*6.50105*6.5027*6.50105
10/31/2007 22:40:00*6.5027*6.50105*6.5027*6.50105
10/31/2007 22:45:00*6.5027*6.5057*6.5066*6.495
10/31/2007 22:50:00*6.50405*6.50405*6.5057*6.50405
10/31/2007 22:55:00*6.5065*6.5057*6.5065*6.50405
10/31/2007 23:00:00*6.50405*6.5057*6.5057*6.50405
10/31/2007 23:05:00*6.50405*6.50575*6.5068*6.50405
10/31/2007 23:10:00*6.50405*6.495*6.50575*6.495
10/31/2007 23:15:00*6.50575*6.50575*6.50575*6.495
10/31/2007 23:20:00*6.50405*6.50575*6.50575*6.50405
10/31/2007 23:25:00*6.50405*6.50405*6.50575*6.50405
10/31/2007 23:30:00*6.50405*6.50405*6.50575*6.50405
10/31/2007 23:35:00*6.50405*6.50405*6.50405*6.50405
10/31/2007 23:40:00*6.50575*6.50405*6.50575*6.50405
10/31/2007 23:45:00*6.5233*6.5051*6.5233*6.50405
10/31/2007 23:50:00*6.50495*6.50405*6.5071*6.50405
10/31/2007 23:55:00*6.5058*6.5096*6.5233*6.50405
11/01/2007 00:00:00*6.5086*6.5111*6.5116*6.50395
11/01/2007 00:05:00*6.5117*6.51005*6.5117*6.51005
11/01/2007 00:10:00*6.5117*6.5108*6.5117*6.51005
11/01/2007 00:15:00*6.51005*6.51005*6.5117*6.51005
11/01/2007 00:20:00*6.505*6.505*6.51005*6.505
11/01/2007 00:25:00*6.51045*6.51045*6.51045*6.505
11/01/2007 00:30:00*6.51005*6.51045*6.51045*6.51005
11/01/2007 00:35:00*6.51005*6.505*6.5117*6.505
11/01/2007 00:40:00*6.50925*6.5063*6.5093*6.505
11/01/2007 00:45:00*6.5063*6.5063*6.5063*6.5063
11/01/2007 00:50:00*6.5063*6.5063*6.5063*6.5063
11/01/2007 00:55:00*6.5085*6.507*6.5091*6.5063
11/01/2007 01:00:00*6.5047*6.5047*6.507*6.5047
11/01/2007 01:05:00*6.50945*6.50995*6.5105*6.5047
11/01/2007 01:10:00*6.4825*6.50955*6.50995*6.4825
11/01/2007 01:15:00*6.5071*6.5011*6.50955*6.4725
11/01/2007 01:20:00*6.50005*6.495*6.5011*6.495
11/01/2007 01:25:00*6.495*6.50135*6.5019*6.495
11/01/2007 01:30:00*6.5026*6.50005*6.5035*6.4725
11/01/2007 01:35:00*6.5007*6.4968*6.5007*6.481
11/01/2007 01:40:00*6.49755*6.495*6.5012*6.471
11/01/2007 01:45:00*6.4993*6.4938*6.5005*6.478
11/01/2007 01:50:00*6.49395*6.4951*6.5036*6.4755
11/01/2007 01:55:00*6.49425*6.4825*6.5049*6.4695
11/01/2007 02:00:00*6.49495*6.50175*6.5042*6.4779
11/01/2007 02:05:00*6.5018*6.478*6.5061*6.478
11/01/2007 02:10:00*6.49555*6.495*6.4967*6.4715
11/01/2007 02:15:00*6.49405*6.4956*6.4967*6.4826
11/01/2007 02:20:00*6.498*6.4898*6.4981*6.479
11/01/2007 02:25:00*6.4942*6.4818*6.5*6.4725
11/01/2007 02:30:00*6.4982*6.4957*6.4982*6.4818
11/01/2007 02:35:00*6.4971*6.4979*6.5068*6.4755
11/01/2007 02:40:00*6.4954*6.5073*6.5091*6.485
11/01/2007 02:45:00*6.5048*6.4898*6.5073*6.4875
11/01/2007 02:50:00*6.5021*6.506*6.511*6.4875
11/01/2007 02:55:00*6.505*6.5078*6.5094*6.4905
11/01/2007 03:00:00*6.4953*6.5081*6.5121*6.4825
11/01/2007 03:05:00*6.5072*6.5048*6.5235*6.4938
11/01/2007 03:10:00*6.4925*6.5245*6.5271*6.4925
11/01/2007 03:15:00*6.5243*6.5246*6.5255*6.4985
11/01/2007 03:20:00*6.5248*6.5211*6.5255*6.5025
11/01/2007 03:25:00*6.522*6.5203*6.5244*6.4985
11/01/2007 03:30:00*6.5205*6.5211*6.5219*6.5155
11/01/2007 03:35:00*6.5224*6.5173*6.5224*6.5
11/01/2007 03:40:00*6.5175*6.51605*6.5175*6.505
11/01/2007 03:45:00*6.5*6.5146*6.5229*6.5
11/01/2007 03:50:00*6.5142*6.5142*6.5225*6.4925
11/01/2007 03:55:00*6.5181*6.5186*6.5203*6.5
11/01/2007 04:00:00*6.5163*6.5133*6.5191*6.5133
11/01/2007 04:05:00*6.5133*6.5183*6.5218*6.4905
11/01/2007 04:10:00*6.5168*6.5218*6.5221*6.5055
11/01/2007 04:15:00*6.52125*6.5188*6.5225*6.4975
11/01/2007 04:20:00*6.4975*6.52155*6.5228*6.4975
11/01/2007 04:25:00*6.52025*6.5218*6.5218*6.4925
11/01/2007 04:30:00*6.521*6.5305*6.5305*6.4925
11/01/2007 04:35:00*6.5301*6.5288*6.536*6.525
11/01/2007 04:40:00*6.5303*6.5453*6.553*6.5163
11/01/2007 04:45:00*6.546*6.5404*6.5495*6.5225
11/01/2007 04:50:00*6.54*6.5368*6.546*6.534
11/01/2007 04:55:00*6.5363*6.5438*6.5453*6.5205
11/01/2007 05:00:00*6.5443*6.5461*6.5468*6.536
11/01/2007 05:05:00*6.5467*6.5507*6.5528*6.5225
11/01/2007 05:10:00*6.5497*6.55*6.5508*6.5265
11/01/2007 05:15:00*6.5488*6.5466*6.5508*6.5225
11/01/2007 05:20:00*6.5467*6.5528*6.5528*6.5235
11/01/2007 05:25:00*6.5527*6.5514*6.5548*6.549
11/01/2007 05:30:00*6.5498*6.5621*6.565*6.5305
11/01/2007 05:35:00*6.5627*6.5683*6.5683*6.5325
11/01/2007 05:40:00*6.5641*6.5598*6.571*6.5345
11/01/2007 05:45:00*6.5603*6.55455*6.566*6.5325
11/01/2007 05:50:00*6.5638*6.5578*6.5638*6.55255
11/01/2007 05:55:00*6.5566*6.5558*6.5591*6.5325
11/01/2007 06:00:00*6.556*6.5581*6.5593*6.5325
11/01/2007 06:05:00*6.5585*6.5538*6.5585*6.5345
11/01/2007 06:10:00*6.5548*6.5558*6.5566*6.5538
11/01/2007 06:15:00*6.5556*6.555*6.5558*6.5345
11/01/2007 06:20:00*6.554*6.5543*6.555*6.5502
11/01/2007 06:25:00*6.5544*6.5566*6.557*6.552
11/01/2007 06:30:00*6.5567*6.55665*6.5571*6.555
11/01/2007 06:35:00*6.5566*6.5578*6.5645*6.5554
11/01/2007 06:40:00*6.5578*6.5618*6.5663*6.5575
11/01/2007 06:45:00*6.5605*6.5618*6.5668*6.5575
11/01/2007 06:50:00*6.5617*6.5636*6.5638*6.5508
11/01/2007 06:55:00*6.5635*6.56555*6.5696*6.5325
11/01/2007 07:00:00*6.5653*6.5638*6.5672*6.5492
11/01/2007 07:05:00*6.56505*6.5681*6.5696*6.5395
11/01/2007 07:10:00*6.5685*6.5675*6.5731*6.5505
11/01/2007 07:15:00*6.5681*6.576*6.576*6.5485
11/01/2007 07:20:00*6.5723*6.56955*6.576*6.5585
11/01/2007 07:25:00*6.5696*6.5663*6.5722*6.5545
11/01/2007 07:30:00*6.5652*6.56205*6.5683*6.5445
11/01/2007 07:35:00*6.5621*6.5599*6.5621*6.542
11/01/2007 07:40:00*6.55875*6.5571*6.5708*6.5425
11/01/2007 07:45:00*6.5557*6.5586*6.5607*6.544
11/01/2007 07:50:00*6.5604*6.5605*6.565*6.5425
11/01/2007 07:55:00*6.55905*6.5685*6.56855*6.5405
11/01/2007 08:00:00*6.5686*6.5688*6.5713*6.5525
11/01/2007 08:05:00*6.567*6.5644*6.5698*6.5508
11/01/2007 08:10:00*6.56505*6.5783*6.5803*6.5627
11/01/2007 08:15:00*6.5775*6.5848*6.5848*6.5415
11/01/2007 08:20:00*6.5848*6.5852*6.5873*6.5475
11/01/2007 08:25:00*6.5845*6.5828*6.5861*6.5625
11/01/2007 08:30:00*6.5827*6.5762*6.5833*6.5595
11/01/2007 08:35:00*6.5763*6.5781*6.5821*6.5575
11/01/2007 08:40:00*6.57855*6.57625*6.58205*6.5435
11/01/2007 08:45:00*6.5745*6.5736*6.5793*6.558
11/01/2007 08:50:00*6.5608*6.5857*6.5875*6.5525
11/01/2007 08:55:00*6.5856*6.59175*6.5926*6.562
11/01/2007 09:00:00*6.59155*6.5866*6.59305*6.5625
11/01/2007 09:05:00*6.588*6.5861*6.5941*6.574
11/01/2007 09:10:00*6.5862*6.5856*6.5911*6.5748
11/01/2007 09:15:00*6.58625*6.5801*6.5863*6.575
11/01/2007 09:20:00*6.5793*6.5851*6.5861*6.5612
11/01/2007 09:25:00*6.5851*6.5685*6.5861*6.5685
11/01/2007 09:30:00*6.5845*6.5782*6.5851*6.5625
11/01/2007 09:35:00*6.5784*6.58325*6.5865*6.556
11/01/2007 09:40:00*6.5625*6.6121*6.6167*6.5625
11/01/2007 09:45:00*6.61045*6.6063*6.61335*6.5875
11/01/2007 09:50:00*6.6075*6.60775*6.6241*6.6062
11/01/2007 09:55:00*6.6073*6.60705*6.6145*6.6035
11/01/2007 10:00:00*6.60475*6.608*6.609*6.6023
11/01/2007 10:05:00*6.61455*6.6245*6.6328*6.608
11/01/2007 10:10:00*6.6205*6.6248*6.63075*6.6065
11/01/2007 10:15:00*6.6215*6.6226*6.6328*6.5955
11/01/2007 10:20:00*6.6226*6.6215*6.62625*6.6174
11/01/2007 10:25:00*6.6215*6.6131*6.6256*6.6031
11/01/2007 10:30:00*6.6076*6.6078*6.6131*6.583
11/01/2007 10:35:00*6.60775*6.5982*6.61355*6.5795
11/01/2007 10:40:00*6.5978*6.5928*6.6049*6.5925
11/01/2007 10:45:00*6.59825*6.5969*6.6036*6.5928
11/01/2007 10:50:00*6.59905*6.6076*6.6101*6.5845
11/01/2007 10:55:00*6.6077*6.60275*6.6121*6.60225
11/01/2007 11:00:00*6.6024*6.5962*6.60275*6.5715
11/01/2007 11:05:00*6.595*6.596*6.59625*6.5788
11/01/2007 11:10:00*6.5962*6.5966*6.6016*6.5765
11/01/2007 11:15:00*6.597*6.5975*6.6051*6.5932
11/01/2007 11:20:00*6.5976*6.5968*6.6013*6.5813
11/01/2007 11:25:00*6.59755*6.5966*6.5976*6.5745
11/01/2007 11:30:00*6.5927*6.58*6.5966*6.58
11/01/2007 11:35:00*6.592*6.5845*6.5936*6.58
11/01/2007 11:40:00*6.5851*6.5939*6.5951*6.5832
11/01/2007 11:45:00*6.5936*6.59825*6.5988*6.5905
11/01/2007 11:50:00*6.5979*6.5932*6.6021*6.5928
11/01/2007 11:55:00*6.5902*6.5774*6.595*6.5765
11/01/2007 12:00:00*6.5759*6.568*6.5816*6.5615
11/01/2007 12:05:00*6.5691*6.5733*6.5782*6.5662
11/01/2007 12:10:00*6.5725*6.56475*6.57375*6.563
11/01/2007 12:15:00*6.562*6.5618*6.5648*6.5545
11/01/2007 12:20:00*6.5613*6.553*6.5638*6.5496
11/01/2007 12:25:00*6.5325*6.5481*6.553*6.5325
11/01/2007 12:30:00*6.5478*6.565*6.5653*6.5413
11/01/2007 12:35:00*6.565*6.5625*6.5678*6.5615
11/01/2007 12:40:00*6.561*6.5575*6.5676*6.5415
11/01/2007 12:45:00*6.56*6.5586*6.5618*6.5325
11/01/2007 12:50:00*6.5568*6.5627*6.566*6.5567
11/01/2007 12:55:00*6.5625*6.5605*6.5636*6.5325
11/01/2007 13:00:00*6.5625*6.5635*6.5636*6.5597
11/01/2007 13:05:00*6.5629*6.5636*6.5671*6.5325
11/01/2007 13:10:00*6.5475*6.5403*6.5736*6.5403
11/01/2007 13:15:00*6.5582*6.5593*6.5593*6.5403
11/01/2007 13:20:00*6.55535*6.5506*6.5593*6.5329
11/01/2007 13:25:00*6.5512*6.5513*6.555*6.5477
11/01/2007 13:30:00*6.552*6.5521*6.5646*6.5325
11/01/2007 13:35:00*6.5655*6.5483*6.5658*6.5465
11/01/2007 13:40:00*6.5645*6.5538*6.5775*6.5483
11/01/2007 13:45:00*6.555*6.5763*6.5763*6.55
11/01/2007 13:50:00*6.56*6.5725*6.5763*6.5475
11/01/2007 13:55:00*6.5711*6.5738*6.5751*6.5425
11/01/2007 14:00:00*6.5758*6.5696*6.5863*6.5558
11/01/2007 14:05:00*6.5859*6.577*6.5859*6.5585
11/01/2007 14:10:00*6.5768*6.5793*6.5793*6.5768
11/01/2007 14:15:00*6.564*6.5651*6.5793*6.56
11/01/2007 14:20:00*6.565*6.566*6.5701*6.5425
11/01/2007 14:25:00*6.566*6.566*6.566*6.566
11/01/2007 14:30:00*6.562*6.5555*6.5738*6.5515
11/01/2007 14:35:00*6.5707*6.5713*6.5713*6.5555
11/01/2007 14:40:00*6.5555*6.5601*6.5723*6.5395
11/01/2007 14:45:00*6.5401*6.5601*6.5601*6.5401
11/01/2007 14:50:00*6.5582*6.5561*6.5601*6.5413
11/01/2007 14:55:00*6.5561*6.5561*6.5561*6.5561
11/01/2007 15:00:00*6.557*6.56*6.56*6.5425
11/01/2007 15:05:00*6.5601*6.561*6.561*6.5586
11/01/2007 15:10:00*6.557*6.56*6.561*6.557
11/01/2007 15:15:00*6.5597*6.5563*6.5613*6.5563
11/01/2007 15:20:00*6.56545*6.548*6.5703*6.548
11/01/2007 15:25:00*6.5675*6.5838*6.5838*6.548
11/01/2007 15:30:00*6.5826*6.59495*6.6013*6.5568
11/01/2007 15:35:00*6.5951*6.602*6.6038*6.5755
11/01/2007 15:40:00*6.6025*6.5926*6.6026*6.5765
11/01/2007 15:45:00*6.5938*6.5715*6.5938*6.5715
11/01/2007 15:50:00*6.592*6.5985*6.5991*6.5715
11/01/2007 15:55:00*6.5765*6.557*6.5985*6.557
11/01/2007 16:00:00*6.5888*6.6051*6.6101*6.557
11/01/2007 16:05:00*6.6013*6.6041*6.6051*6.5765
11/01/2007 16:10:00*6.6017*6.6036*6.6041*6.5955
11/01/2007 16:15:00*6.6027*6.6038*6.6048*6.6017
11/01/2007 16:20:00*6.5755*6.5755*6.6038*6.5755
11/01/2007 16:25:00*6.605*6.6073*6.6073*6.5755
11/01/2007 16:30:00*6.6073*6.60745*6.6076*6.6065
11/01/2007 16:35:00*6.6067*6.60645*6.6078*6.6035
11/01/2007 16:40:00*6.606*6.6087*6.6093*6.6056
11/01/2007 16:45:00*6.605*6.6036*6.6088*6.5838
11/01/2007 16:50:00*6.6036*6.6036*6.6036*6.6036
11/01/2007 16:55:00*6.6035*6.6035*6.6036*6.6035
11/01/2007 17:00:00*6.6007*6.5976*6.6035*6.5976
