10/30/2007 17:05:00*6.5812*6.5875*6.5875*6.58
10/30/2007 17:10:00*6.585*6.5851*6.5875*6.5566
10/30/2007 17:15:00*6.5859*6.5583*6.5868*6.5583
10/30/2007 17:20:00*6.5541*6.57495*6.575*6.5541
10/30/2007 17:25:00*6.5701*6.5701*6.57495*6.5701
10/30/2007 17:30:00*6.5737*6.5737*6.5737*6.5701
10/30/2007 17:35:00*6.5737*6.5737*6.5737*6.5737
10/30/2007 17:40:00*6.5737*6.5737*6.5737*6.5737
10/30/2007 17:45:00*6.5541*6.5676*6.5737*6.5541
10/30/2007 17:50:00*6.5676*6.5676*6.5676*6.5676
10/30/2007 17:55:00*6.5676*6.5676*6.5676*6.5676
10/30/2007 18:00:00*6.5676*6.5676*6.5676*6.5676
10/30/2007 18:05:00*6.5676*6.5676*6.5676*6.5676
10/30/2007 18:10:00*6.5676*6.5676*6.5676*6.5676
10/30/2007 18:15:00*6.545*6.5737*6.5737*6.545
10/30/2007 18:20:00*6.5651*6.57*6.5737*6.5651
10/30/2007 18:25:00*6.57*6.57*6.57*6.57
10/30/2007 18:30:00*6.57*6.57*6.57*6.57
10/30/2007 18:35:00*6.57*6.57*6.57*6.57
10/30/2007 18:40:00*6.57*6.57*6.57*6.57
10/30/2007 18:45:00*6.57*6.57*6.57*6.57
10/30/2007 18:50:00*6.57*6.57*6.57*6.57
10/30/2007 18:55:00*6.57*6.57*6.57*6.57
10/30/2007 19:00:00*6.57*6.57*6.57*6.57
10/30/2007 19:05:00*6.57*6.57*6.57*6.57
10/30/2007 19:10:00*6.57*6.57*6.57*6.57
10/30/2007 19:15:00*6.5687*6.5687*6.57*6.5687
10/30/2007 19:20:00*6.5687*6.5687*6.5687*6.5687
10/30/2007 19:25:00*6.5687*6.5687*6.5687*6.5687
10/30/2007 19:30:00*6.5687*6.5687*6.5687*6.5687
10/30/2007 19:35:00*6.57*6.5726*6.5851*6.5687
10/30/2007 19:40:00*6.5837*6.5837*6.5837*6.5726
10/30/2007 19:45:00*6.5837*6.5837*6.5837*6.5837
10/30/2007 19:50:00*6.545*6.545*6.5837*6.545
10/30/2007 19:55:00*6.545*6.545*6.545*6.545
10/30/2007 20:00:00*6.545*6.545*6.545*6.545
10/30/2007 20:05:00*6.5822*6.5718*6.5835*6.545
10/30/2007 20:10:00*6.5609*6.5609*6.5718*6.5609
10/30/2007 20:15:00*6.555*6.5718*6.5822*6.555
10/30/2007 20:20:00*6.5718*6.5718*6.5718*6.5718
10/30/2007 20:25:00*6.5717*6.5608*6.573*6.5608
10/30/2007 20:30:00*6.5668*6.5717*6.5743*6.5608
10/30/2007 20:35:00*6.5718*6.565*6.573*6.565
10/30/2007 20:40:00*6.5687*6.5696*6.57*6.565
10/30/2007 20:45:00*6.5688*6.5688*6.5696*6.5688
10/30/2007 20:50:00*6.5696*6.5741*6.5743*6.5688
10/30/2007 20:55:00*6.565*6.565*6.5741*6.565
10/30/2007 21:00:00*6.565*6.565*6.565*6.565
10/30/2007 21:05:00*6.57*6.57*6.57*6.565
10/30/2007 21:10:00*6.5713*6.5713*6.5713*6.57
10/30/2007 21:15:00*6.5651*6.5713*6.5726*6.5647
10/30/2007 21:20:00*6.5713*6.5713*6.5713*6.5713
10/30/2007 21:25:00*6.5701*6.5698*6.5713*6.5698
10/30/2007 21:30:00*6.5693*6.5693*6.5698*6.5693
10/30/2007 21:35:00*6.5693*6.5693*6.5693*6.5693
10/30/2007 21:40:00*6.5693*6.5693*6.5693*6.5693
10/30/2007 21:45:00*6.5675*6.5683*6.5693*6.5675
10/30/2007 21:50:00*6.5658*6.5645*6.5683*6.5645
10/30/2007 21:55:00*6.5645*6.5645*6.5645*6.5645
10/30/2007 22:00:00*6.5645*6.5645*6.5645*6.5645
10/30/2007 22:05:00*6.5645*6.5645*6.5645*6.5645
10/30/2007 22:10:00*6.5645*6.5645*6.5645*6.5645
10/30/2007 22:15:00*6.5645*6.5645*6.5645*6.5645
10/30/2007 22:20:00*6.5645*6.5645*6.5645*6.5645
10/30/2007 22:25:00*6.5645*6.5645*6.5645*6.5645
10/30/2007 22:30:00*6.5645*6.5645*6.5645*6.5645
10/30/2007 22:35:00*6.5645*6.5645*6.5645*6.5645
10/30/2007 22:40:00*6.5675*6.5675*6.5675*6.5645
10/30/2007 22:45:00*6.5675*6.5675*6.5675*6.5675
10/30/2007 22:50:00*6.5675*6.5675*6.5675*6.5675
10/30/2007 22:55:00*6.5675*6.5675*6.5675*6.5675
10/30/2007 23:00:00*6.5675*6.5675*6.5675*6.5675
10/30/2007 23:05:00*6.5675*6.5675*6.5675*6.5675
10/30/2007 23:10:00*6.5693*6.56755*6.5693*6.56605
10/30/2007 23:15:00*6.574*6.567*6.574*6.567
10/30/2007 23:20:00*6.5676*6.5651*6.5676*6.5647
10/30/2007 23:25:00*6.5651*6.5651*6.5651*6.5651
10/30/2007 23:30:00*6.5651*6.5651*6.5651*6.5651
10/30/2007 23:35:00*6.5651*6.5651*6.5651*6.5651
10/30/2007 23:40:00*6.5651*6.5651*6.5651*6.5651
10/30/2007 23:45:00*6.5651*6.5651*6.5651*6.5651
10/30/2007 23:50:00*6.545*6.545*6.5651*6.545
10/30/2007 23:55:00*6.545*6.545*6.545*6.545
10/31/2007 00:00:00*6.56495*6.56495*6.56495*6.545
10/31/2007 00:05:00*6.56495*6.56495*6.56495*6.56495
10/31/2007 00:10:00*6.56495*6.56495*6.56495*6.56495
10/31/2007 00:15:00*6.56495*6.56495*6.56495*6.56495
10/31/2007 00:20:00*6.56495*6.56495*6.56495*6.56495
10/31/2007 00:25:00*6.56495*6.56495*6.56495*6.56495
10/31/2007 00:30:00*6.56495*6.56495*6.56495*6.56495
10/31/2007 00:35:00*6.56495*6.56495*6.56495*6.56495
10/31/2007 00:40:00*6.56495*6.56495*6.56495*6.56495
10/31/2007 00:45:00*6.56495*6.56495*6.56495*6.56495
10/31/2007 00:50:00*6.56495*6.56495*6.56495*6.56495
10/31/2007 00:55:00*6.5645*6.5641*6.56495*6.5637
10/31/2007 01:00:00*6.5632*6.56305*6.5641*6.5612
10/31/2007 01:05:00*6.565*6.5619*6.5688*6.5619
10/31/2007 01:10:00*6.56305*6.56305*6.5686*6.5325
10/31/2007 01:15:00*6.5641*6.5645*6.5646*6.5325
10/31/2007 01:20:00*6.5633*6.5633*6.5645*6.5614
10/31/2007 01:25:00*6.5633*6.5633*6.5633*6.5633
10/31/2007 01:30:00*6.5633*6.5633*6.5633*6.5633
10/31/2007 01:35:00*6.5633*6.5633*6.5633*6.5633
10/31/2007 01:40:00*6.5633*6.5633*6.5633*6.5633
10/31/2007 01:45:00*6.5633*6.5633*6.5633*6.5633
10/31/2007 01:50:00*6.5633*6.5633*6.5633*6.5633
10/31/2007 01:55:00*6.5626*6.5325*6.5633*6.5325
10/31/2007 02:00:00*6.56095*6.5405*6.5616*6.5325
10/31/2007 02:05:00*6.538*6.56*6.5616*6.5325
10/31/2007 02:10:00*6.5603*6.5579*6.5604*6.5425
10/31/2007 02:15:00*6.5554*6.5552*6.5579*6.5552
10/31/2007 02:20:00*6.5587*6.5593*6.55935*6.5552
10/31/2007 02:25:00*6.55935*6.5575*6.55935*6.5541
10/31/2007 02:30:00*6.55805*6.5551*6.55805*6.546
10/31/2007 02:35:00*6.5375*6.5573*6.5573*6.5225
10/31/2007 02:40:00*6.5575*6.5568*6.5578*6.5225
10/31/2007 02:45:00*6.5325*6.554*6.5578*6.5325
10/31/2007 02:50:00*6.555*6.5588*6.5626*6.546
10/31/2007 02:55:00*6.5563*6.5563*6.5598*6.5452
10/31/2007 03:00:00*6.54*6.5651*6.5651*6.5225
10/31/2007 03:05:00*6.5651*6.555*6.5731*6.5325
10/31/2007 03:10:00*6.5625*6.56005*6.566*6.5325
10/31/2007 03:15:00*6.556*6.5601*6.5601*6.5555
10/31/2007 03:20:00*6.56255*6.5571*6.5626*6.5428
10/31/2007 03:25:00*6.5533*6.5528*6.5571*6.5408
10/31/2007 03:30:00*6.5528*6.53675*6.554*6.5325
10/31/2007 03:35:00*6.538*6.5455*6.5479*6.523
10/31/2007 03:40:00*6.54655*6.5413*6.5466*6.5263
10/31/2007 03:45:00*6.5125*6.5316*6.5413*6.5125
10/31/2007 03:50:00*6.5326*6.5296*6.535*6.515
10/31/2007 03:55:00*6.5292*6.53455*6.5474*6.5025
10/31/2007 04:00:00*6.53405*6.534*6.5363*6.5025
10/31/2007 04:05:00*6.5337*6.53*6.535*6.5216
10/31/2007 04:10:00*6.531*6.5362*6.5373*6.5025
10/31/2007 04:15:00*6.5363*6.5388*6.5416*6.5155
10/31/2007 04:20:00*6.5405*6.5441*6.545*6.5125
10/31/2007 04:25:00*6.5427*6.5363*6.546*6.5155
10/31/2007 04:30:00*6.5363*6.535*6.5368*6.5213
10/31/2007 04:35:00*6.5368*6.5386*6.5395*6.5297
10/31/2007 04:40:00*6.5373*6.5381*6.5395*6.5155
10/31/2007 04:45:00*6.53805*6.5377*6.5385*6.5205
10/31/2007 04:50:00*6.5368*6.5375*6.5393*6.5358
10/31/2007 04:55:00*6.5378*6.5374*6.5393*6.5251
10/31/2007 05:00:00*6.5378*6.5338*6.5378*6.53
10/31/2007 05:05:00*6.5333*6.5347*6.537*6.5105
10/31/2007 05:10:00*6.5352*6.5356*6.5374*6.5345
10/31/2007 05:15:00*6.5373*6.5446*6.5454*6.535
10/31/2007 05:20:00*6.5445*6.545*6.5466*6.54
10/31/2007 05:25:00*6.5454*6.5444*6.5465*6.541
10/31/2007 05:30:00*6.544*6.5424*6.5444*6.5285
10/31/2007 05:35:00*6.5423*6.5441*6.5469*6.5205
10/31/2007 05:40:00*6.5443*6.5446*6.5453*6.5125
10/31/2007 05:45:00*6.5446*6.5454*6.5465*6.54
10/31/2007 05:50:00*6.5462*6.548*6.5546*6.5265
10/31/2007 05:55:00*6.5525*6.55*6.555*6.5465
10/31/2007 06:00:00*6.5325*6.5489*6.555*6.5325
10/31/2007 06:05:00*6.5463*6.5513*6.5578*6.5463
10/31/2007 06:10:00*6.5514*6.5483*6.556*6.5305
10/31/2007 06:15:00*6.5492*6.5515*6.555*6.5475
10/31/2007 06:20:00*6.551*6.5325*6.5536*6.5225
10/31/2007 06:25:00*6.5482*6.5255*6.555*6.5225
10/31/2007 06:30:00*6.5535*6.5497*6.5535*6.5255
10/31/2007 06:35:00*6.5456*6.5461*6.5497*6.5435
10/31/2007 06:40:00*6.5462*6.546*6.5473*6.5423
10/31/2007 06:45:00*6.5475*6.5488*6.5498*6.5444
10/31/2007 06:50:00*6.54755*6.55375*6.5538*6.5225
10/31/2007 06:55:00*6.5538*6.551*6.5538*6.5406
10/31/2007 07:00:00*6.5519*6.5551*6.5566*6.5225
10/31/2007 07:05:00*6.5551*6.5571*6.5583*6.5315
10/31/2007 07:10:00*6.5583*6.5561*6.5592*6.5543
10/31/2007 07:15:00*6.5565*6.5423*6.5571*6.5423
10/31/2007 07:20:00*6.5557*6.5561*6.5578*6.5415
10/31/2007 07:25:00*6.5581*6.5561*6.5581*6.5558
10/31/2007 07:30:00*6.557*6.5599*6.561*6.5345
10/31/2007 07:35:00*6.5588*6.5581*6.5607*6.5446
10/31/2007 07:40:00*6.5578*6.5591*6.5591*6.541
10/31/2007 07:45:00*6.5581*6.5615*6.5646*6.5456
10/31/2007 07:50:00*6.5628*6.5588*6.5646*6.5501
10/31/2007 07:55:00*6.5588*6.5615*6.5623*6.545
10/31/2007 08:00:00*6.5616*6.561*6.5624*6.5425
10/31/2007 08:05:00*6.5613*6.5573*6.5613*6.5285
10/31/2007 08:10:00*6.5588*6.5528*6.5588*6.5225
10/31/2007 08:15:00*6.55275*6.5495*6.5584*6.5325
10/31/2007 08:20:00*6.5508*6.5518*6.5549*6.5378
10/31/2007 08:25:00*6.55155*6.5515*6.5533*6.5285
10/31/2007 08:30:00*6.5508*6.5502*6.5515*6.534
10/31/2007 08:35:00*6.55955*6.5588*6.5606*6.5335
10/31/2007 08:40:00*6.5589*6.562*6.5658*6.5573
10/31/2007 08:45:00*6.5588*6.5616*6.564*6.5418
10/31/2007 08:50:00*6.56275*6.56355*6.5656*6.5448
10/31/2007 08:55:00*6.5641*6.5708*6.57175*6.5473
10/31/2007 09:00:00*6.5696*6.5651*6.5798*6.5505
10/31/2007 09:05:00*6.56475*6.5635*6.5681*6.545
10/31/2007 09:10:00*6.565*6.5641*6.568*6.5425
10/31/2007 09:15:00*6.5635*6.5637*6.565*6.5491
10/31/2007 09:20:00*6.5638*6.5551*6.565*6.5325
10/31/2007 09:25:00*6.5555*6.55*6.5618*6.5356
10/31/2007 09:30:00*6.5567*6.5588*6.5593*6.5315
10/31/2007 09:35:00*6.5588*6.5571*6.5588*6.5463
10/31/2007 09:40:00*6.5572*6.5568*6.5588*6.5564
10/31/2007 09:45:00*6.55625*6.5582*6.5594*6.5415
10/31/2007 09:50:00*6.5562*6.5666*6.5671*6.5355
10/31/2007 09:55:00*6.5663*6.5681*6.56925*6.5521
10/31/2007 10:00:00*6.56805*6.5601*6.5685*6.56
10/31/2007 10:05:00*6.563*6.5563*6.5658*6.543
10/31/2007 10:10:00*6.5565*6.5573*6.5588*6.55475
10/31/2007 10:15:00*6.55735*6.5577*6.5616*6.5413
10/31/2007 10:20:00*6.5581*6.5562*6.5606*6.5456
10/31/2007 10:25:00*6.5566*6.5527*6.5573*6.5385
10/31/2007 10:30:00*6.5543*6.5516*6.5543*6.5285
10/31/2007 10:35:00*6.5511*6.5534*6.5541*6.536
10/31/2007 10:40:00*6.5529*6.5505*6.5546*6.5496
10/31/2007 10:45:00*6.551*6.5446*6.552*6.5225
10/31/2007 10:50:00*6.5326*6.5431*6.5451*6.5225
10/31/2007 10:55:00*6.5421*6.5406*6.5432*6.5225
10/31/2007 11:00:00*6.5404*6.5402*6.5413*6.5352
10/31/2007 11:05:00*6.5403*6.5365*6.5423*6.5365
10/31/2007 11:10:00*6.542*6.543*6.5441*6.529
10/31/2007 11:15:00*6.5409*6.5398*6.5436*6.5215
10/31/2007 11:20:00*6.5365*6.5305*6.5443*6.5125
10/31/2007 11:25:00*6.5414*6.5423*6.545*6.5125
10/31/2007 11:30:00*6.5423*6.5365*6.543*6.5185
10/31/2007 11:35:00*6.5419*6.5412*6.5425*6.5286
10/31/2007 11:40:00*6.54105*6.5406*6.5416*6.5287
10/31/2007 11:45:00*6.5406*6.5408*6.5477*6.5281
10/31/2007 11:50:00*6.5387*6.5378*6.5418*6.5369
10/31/2007 11:55:00*6.5376*6.53695*6.5396*6.5279
10/31/2007 12:00:00*6.537*6.5406*6.5443*6.5176
10/31/2007 12:05:00*6.5406*6.5419*6.5456*6.5275
10/31/2007 12:10:00*6.541*6.536*6.5425*6.5195
10/31/2007 12:15:00*6.5388*6.5382*6.545*6.5183
10/31/2007 12:20:00*6.5372*6.5391*6.5401*6.5258
10/31/2007 12:25:00*6.5389*6.5386*6.5412*6.5261
10/31/2007 12:30:00*6.5378*6.5378*6.5431*6.5258
10/31/2007 12:35:00*6.5278*6.5374*6.5431*6.5234
10/31/2007 12:40:00*6.5358*6.5338*6.5375*6.5231
10/31/2007 12:45:00*6.5343*6.5204*6.5361*6.5163
10/31/2007 12:50:00*6.534*6.5327*6.5356*6.5185
10/31/2007 12:55:00*6.5125*6.5368*6.5368*6.5125
10/31/2007 13:00:00*6.5368*6.5377*6.541*6.5256
10/31/2007 13:05:00*6.5387*6.543*6.5438*6.5278
10/31/2007 13:10:00*6.5306*6.5433*6.547*6.5125
10/31/2007 13:15:00*6.5125*6.541*6.5443*6.5125
10/31/2007 13:20:00*6.54155*6.5125*6.5431*6.5125
10/31/2007 13:25:00*6.542*6.5395*6.5425*6.5125
10/31/2007 13:30:00*6.5413*6.5214*6.546*6.5125
10/31/2007 13:35:00*6.5413*6.5375*6.5505*6.5214
10/31/2007 13:40:00*6.5376*6.538*6.5418*6.5225
10/31/2007 13:45:00*6.5349*6.5358*6.5386*6.5183
10/31/2007 13:50:00*6.53495*6.5343*6.54*6.52
10/31/2007 13:55:00*6.5339*6.53*6.537*6.5025
10/31/2007 14:00:00*6.5322*6.5353*6.538*6.5125
10/31/2007 14:05:00*6.5362*6.5373*6.5378*6.5125
10/31/2007 14:10:00*6.5373*6.5419*6.542*6.5215
10/31/2007 14:15:00*6.5395*6.5397*6.5465*6.5293
10/31/2007 14:20:00*6.53905*6.539*6.5578*6.53885
10/31/2007 14:25:00*6.54*6.54445*6.5445*6.5288
10/31/2007 14:30:00*6.5528*6.5463*6.5538*6.5321
10/31/2007 14:35:00*6.5462*6.5352*6.5463*6.5173
10/31/2007 14:40:00*6.5351*6.5355*6.5418*6.5165
10/31/2007 14:45:00*6.5326*6.5113*6.5356*6.5113
10/31/2007 14:50:00*6.5092*6.5072*6.5113*6.4961
10/31/2007 14:55:00*6.5076*6.4979*6.5081*6.4878
10/31/2007 15:00:00*6.4983*6.5*6.5006*6.4853
10/31/2007 15:05:00*6.5025*6.5056*6.5151*6.4863
10/31/2007 15:10:00*6.5066*6.5123*6.5136*6.4987
10/31/2007 15:15:00*6.505*6.5085*6.5123*6.4865
10/31/2007 15:20:00*6.50805*6.5142*6.525*6.4825
10/31/2007 15:25:00*6.5151*6.5168*6.5188*6.4995
10/31/2007 15:30:00*6.5176*6.51245*6.5185*6.5118
10/31/2007 15:35:00*6.515*6.4991*6.5171*6.4978
10/31/2007 15:40:00*6.5125*6.50745*6.5125*6.4835
10/31/2007 15:45:00*6.506*6.5068*6.5088*6.4845
10/31/2007 15:50:00*6.506*6.5053*6.5075*6.4725
10/31/2007 15:55:00*6.5063*6.5435*6.5435*6.4725
10/31/2007 16:00:00*6.5048*6.5018*6.5435*6.50125
10/31/2007 16:05:00*6.5023*6.5013*6.5034*6.498
10/31/2007 16:10:00*6.4998*6.4966*6.5013*6.49345
10/31/2007 16:15:00*6.49645*6.4995*6.5003*6.49645
10/31/2007 16:20:00*6.4986*6.4998*6.5028*6.495
10/31/2007 16:25:00*6.4996*6.5002*6.5013*6.4952
10/31/2007 16:30:00*6.4987*6.4995*6.5015*6.49715
10/31/2007 16:35:00*6.5015*6.5001*6.5015*6.4956
10/31/2007 16:40:00*6.5008*6.5052*6.5084*6.49935
10/31/2007 16:45:00*6.5065*6.5057*6.5065*6.50295
10/31/2007 16:50:00*6.5059*6.5052*6.5064*6.50045
10/31/2007 16:55:00*6.5041*6.4989*6.5064*6.49885
10/31/2007 17:00:00*6.49915*6.49865*6.5005*6.4984
