10/29/2007 17:05:00*6.54*6.54*6.54*6.54
10/29/2007 17:10:00*6.54*6.54*6.54*6.54
10/29/2007 17:15:00*6.54025*6.5403*6.5403*6.54
10/29/2007 17:20:00*6.5412*6.5416*6.5416*6.5403
10/29/2007 17:25:00*6.5416*6.5416*6.5416*6.5416
10/29/2007 17:30:00*6.5413*6.5397*6.5416*6.5397
10/29/2007 17:35:00*6.5397*6.5397*6.5397*6.5397
10/29/2007 17:40:00*6.5397*6.5397*6.5397*6.5397
10/29/2007 17:45:00*6.5347*6.535*6.5397*6.5347
10/29/2007 17:50:00*6.5322*6.5321*6.535*6.532
10/29/2007 17:55:00*6.5321*6.5321*6.5321*6.5321
10/29/2007 18:00:00*6.533*6.5346*6.5346*6.5321
10/29/2007 18:05:00*6.5455*6.5443*6.5455*6.5346
10/29/2007 18:10:00*6.5443*6.5443*6.5443*6.5443
10/29/2007 18:15:00*6.5392*6.5392*6.5443*6.5392
10/29/2007 18:20:00*6.5392*6.5392*6.5392*6.5392
10/29/2007 18:25:00*6.5392*6.5392*6.5392*6.5392
10/29/2007 18:30:00*6.5392*6.5392*6.5392*6.5392
10/29/2007 18:35:00*6.5392*6.5392*6.5392*6.5392
10/29/2007 18:40:00*6.5392*6.5392*6.5392*6.5392
10/29/2007 18:45:00*6.5392*6.5392*6.5392*6.5392
10/29/2007 18:50:00*6.5392*6.5392*6.5392*6.5392
10/29/2007 18:55:00*6.5392*6.5392*6.5392*6.5392
10/29/2007 19:00:00*6.5392*6.5392*6.5392*6.5392
10/29/2007 19:05:00*6.5392*6.5392*6.5392*6.5392
10/29/2007 19:10:00*6.5385*6.5376*6.5392*6.5376
10/29/2007 19:15:00*6.5387*6.5408*6.5438*6.5376
10/29/2007 19:20:00*6.5408*6.5408*6.5408*6.5408
10/29/2007 19:25:00*6.5408*6.5408*6.5408*6.5408
10/29/2007 19:30:00*6.5408*6.5408*6.5408*6.5408
10/29/2007 19:35:00*6.5376*6.5376*6.5408*6.5376
10/29/2007 19:40:00*6.5378*6.5378*6.5378*6.5376
10/29/2007 19:45:00*6.5413*6.5413*6.5413*6.5378
10/29/2007 19:50:00*6.5411*6.5411*6.5413*6.5411
10/29/2007 19:55:00*6.5411*6.5411*6.5411*6.5411
10/29/2007 20:00:00*6.5411*6.5411*6.5411*6.5411
10/29/2007 20:05:00*6.545*6.545*6.545*6.5411
10/29/2007 20:10:00*6.545*6.545*6.545*6.545
10/29/2007 20:15:00*6.545*6.545*6.545*6.545
10/29/2007 20:20:00*6.5338*6.535*6.545*6.5338
10/29/2007 20:25:00*6.5357*6.5423*6.5423*6.535
10/29/2007 20:30:00*6.5423*6.5423*6.5423*6.5423
10/29/2007 20:35:00*6.5372*6.5438*6.5438*6.5372
10/29/2007 20:40:00*6.538*6.5423*6.5438*6.538
10/29/2007 20:45:00*6.5423*6.5423*6.5423*6.5423
10/29/2007 20:50:00*6.5423*6.5423*6.5423*6.5423
10/29/2007 20:55:00*6.5451*6.5451*6.5451*6.5423
10/29/2007 21:00:00*6.5447*6.5451*6.5526*6.5447
10/29/2007 21:05:00*6.5438*6.5425*6.5451*6.5425
10/29/2007 21:10:00*6.535*6.5455*6.5455*6.535
10/29/2007 21:15:00*6.5441*6.5451*6.5455*6.5441
10/29/2007 21:20:00*6.5413*6.5455*6.5455*6.535
10/29/2007 21:25:00*6.5453*6.5453*6.5455*6.5453
10/29/2007 21:30:00*6.5507*6.5453*6.5526*6.5453
10/29/2007 21:35:00*6.5507*6.5513*6.5526*6.5453
10/29/2007 21:40:00*6.5453*6.5518*6.5518*6.5453
10/29/2007 21:45:00*6.5453*6.534*6.5518*6.534
10/29/2007 21:50:00*6.534*6.534*6.534*6.534
10/29/2007 21:55:00*6.534*6.534*6.534*6.534
10/29/2007 22:00:00*6.545*6.545*6.545*6.534
10/29/2007 22:05:00*6.545*6.545*6.545*6.545
10/29/2007 22:10:00*6.545*6.545*6.545*6.545
10/29/2007 22:15:00*6.5378*6.5406*6.545*6.5378
10/29/2007 22:20:00*6.5383*6.54005*6.5406*6.5378
10/29/2007 22:25:00*6.54005*6.54005*6.54005*6.54005
10/29/2007 22:30:00*6.539*6.54005*6.54005*6.539
10/29/2007 22:35:00*6.539*6.54005*6.54005*6.539
10/29/2007 22:40:00*6.539*6.54005*6.54005*6.539
10/29/2007 22:45:00*6.539*6.539*6.54005*6.539
10/29/2007 22:50:00*6.54005*6.54005*6.54005*6.539
10/29/2007 22:55:00*6.539*6.539*6.54005*6.539
10/29/2007 23:00:00*6.5402*6.54155*6.5416*6.539
10/29/2007 23:05:00*6.54155*6.54155*6.54155*6.54155
10/29/2007 23:10:00*6.54155*6.54155*6.54155*6.54155
10/29/2007 23:15:00*6.54155*6.54155*6.54155*6.54155
10/29/2007 23:20:00*6.54155*6.54155*6.54155*6.54155
10/29/2007 23:25:00*6.54155*6.54155*6.54155*6.54155
10/29/2007 23:30:00*6.54155*6.54155*6.54155*6.54155
10/29/2007 23:35:00*6.54155*6.54155*6.54155*6.54155
10/29/2007 23:40:00*6.54155*6.54155*6.54155*6.54155
10/29/2007 23:45:00*6.5385*6.5391*6.54155*6.5385
10/29/2007 23:50:00*6.5347*6.5358*6.5391*6.5347
10/29/2007 23:55:00*6.5342*6.53805*6.5381*6.5342
10/30/2007 00:00:00*6.5381*6.5303*6.5381*6.5303
10/30/2007 00:05:00*6.525*6.53745*6.5376*6.525
10/30/2007 00:10:00*6.535*6.5386*6.5386*6.535
10/30/2007 00:15:00*6.538*6.529*6.5386*6.529
10/30/2007 00:20:00*6.5215*6.5153*6.529*6.5153
10/30/2007 00:25:00*6.5153*6.5153*6.5153*6.5153
10/30/2007 00:30:00*6.537*6.53745*6.5376*6.5153
10/30/2007 00:35:00*6.5375*6.53805*6.5381*6.53745
10/30/2007 00:40:00*6.53805*6.53805*6.53805*6.53805
10/30/2007 00:45:00*6.538*6.54045*6.5406*6.538
10/30/2007 00:50:00*6.541*6.54105*6.5456*6.54045
10/30/2007 00:55:00*6.5415*6.54155*6.5458*6.54105
10/30/2007 01:00:00*6.542*6.5508*6.55085*6.54155
10/30/2007 01:05:00*6.551*6.5511*6.5511*6.5505
10/30/2007 01:10:00*6.5225*6.5508*6.5511*6.5225
10/30/2007 01:15:00*6.545*6.545*6.5508*6.545
10/30/2007 01:20:00*6.55095*6.5508*6.5511*6.5225
10/30/2007 01:25:00*6.5508*6.5508*6.5508*6.5508
10/30/2007 01:30:00*6.5501*6.5508*6.5508*6.5501
10/30/2007 01:35:00*6.5325*6.5386*6.5521*6.5325
10/30/2007 01:40:00*6.55095*6.5513*6.5516*6.5225
10/30/2007 01:45:00*6.5325*6.5428*6.5578*6.5225
10/30/2007 01:50:00*6.5403*6.56285*6.5681*6.5378
10/30/2007 01:55:00*6.564*6.56085*6.56455*6.5325
10/30/2007 02:00:00*6.5425*6.5607*6.56135*6.5325
10/30/2007 02:05:00*6.5488*6.56*6.56435*6.5325
10/30/2007 02:10:00*6.5623*6.56085*6.5653*6.5325
10/30/2007 02:15:00*6.5615*6.5599*6.5615*6.5325
10/30/2007 02:20:00*6.55995*6.5593*6.566*6.5385
10/30/2007 02:25:00*6.5593*6.561*6.561*6.5525
10/30/2007 02:30:00*6.55945*6.5635*6.5635*6.5365
10/30/2007 02:35:00*6.5625*6.5425*6.5675*6.5325
10/30/2007 02:40:00*6.565*6.5648*6.566*6.5425
10/30/2007 02:45:00*6.56445*6.5635*6.5658*6.5516
10/30/2007 02:50:00*6.5608*6.5628*6.564*6.5325
10/30/2007 02:55:00*6.5575*6.566*6.566*6.5425
10/30/2007 03:00:00*6.5628*6.5623*6.566*6.5621
10/30/2007 03:05:00*6.5624*6.5614*6.5624*6.5325
10/30/2007 03:10:00*6.5618*6.5676*6.5705*6.5435
10/30/2007 03:15:00*6.56845*6.57925*6.5805*6.5571
10/30/2007 03:20:00*6.5787*6.5818*6.5856*6.5686
10/30/2007 03:25:00*6.58125*6.5805*6.586*6.5525
10/30/2007 03:30:00*6.5794*6.5741*6.5805*6.5633
10/30/2007 03:35:00*6.5735*6.5748*6.5753*6.5425
10/30/2007 03:40:00*6.576*6.5775*6.5781*6.5535
10/30/2007 03:45:00*6.5776*6.5843*6.5894*6.5625
10/30/2007 03:50:00*6.5851*6.5856*6.5937*6.5788
10/30/2007 03:55:00*6.5878*6.586*6.5935*6.5625
10/30/2007 04:00:00*6.5721*6.5845*6.5876*6.5525
10/30/2007 04:05:00*6.58*6.5888*6.5896*6.5625
10/30/2007 04:10:00*6.5877*6.5773*6.5888*6.5525
10/30/2007 04:15:00*6.5785*6.58*6.5835*6.5525
10/30/2007 04:20:00*6.5803*6.5748*6.5841*6.5656
10/30/2007 04:25:00*6.5754*6.5745*6.5767*6.5515
10/30/2007 04:30:00*6.5746*6.569*6.5752*6.5475
10/30/2007 04:35:00*6.569*6.5738*6.5765*6.5495
10/30/2007 04:40:00*6.5737*6.5724*6.5776*6.5515
10/30/2007 04:45:00*6.571*6.5666*6.575*6.5435
10/30/2007 04:50:00*6.5663*6.5725*6.5731*6.5425
10/30/2007 04:55:00*6.5721*6.5722*6.5745*6.5495
10/30/2007 05:00:00*6.5718*6.5701*6.573*6.5425
10/30/2007 05:05:00*6.57*6.5732*6.5745*6.5525
10/30/2007 05:10:00*6.5737*6.5698*6.576*6.5697
10/30/2007 05:15:00*6.5706*6.5673*6.5734*6.5661
10/30/2007 05:20:00*6.566*6.5711*6.5716*6.566
10/30/2007 05:25:00*6.5707*6.578*6.5801*6.5525
10/30/2007 05:30:00*6.5779*6.5736*6.5798*6.5656
10/30/2007 05:35:00*6.5723*6.5733*6.5755*6.5665
10/30/2007 05:40:00*6.5748*6.5727*6.576*6.5425
10/30/2007 05:45:00*6.5742*6.5548*6.5753*6.5465
10/30/2007 05:50:00*6.5665*6.5664*6.5718*6.5455
10/30/2007 05:55:00*6.5656*6.562*6.5688*6.5435
10/30/2007 06:00:00*6.5639*6.5622*6.5648*6.5395
10/30/2007 06:05:00*6.5624*6.5644*6.5716*6.5435
10/30/2007 06:10:00*6.5645*6.5653*6.5678*6.5395
10/30/2007 06:15:00*6.5605*6.5678*6.5678*6.5503
10/30/2007 06:20:00*6.5676*6.5657*6.5691*6.5518
10/30/2007 06:25:00*6.5655*6.5637*6.5676*6.5511
10/30/2007 06:30:00*6.56475*6.5669*6.5678*6.5623
10/30/2007 06:35:00*6.5455*6.565*6.5716*6.5455
10/30/2007 06:40:00*6.569*6.57105*6.5718*6.5425
10/30/2007 06:45:00*6.57*6.5728*6.5766*6.5495
10/30/2007 06:50:00*6.5586*6.5734*6.5751*6.5578
10/30/2007 06:55:00*6.5752*6.571*6.5752*6.5525
10/30/2007 07:00:00*6.5718*6.5766*6.578*6.5613
10/30/2007 07:05:00*6.5771*6.5735*6.5786*6.5636
10/30/2007 07:10:00*6.5773*6.5776*6.5783*6.5545
10/30/2007 07:15:00*6.578*6.5896*6.5896*6.5585
10/30/2007 07:20:00*6.5874*6.5801*6.59875*6.5645
10/30/2007 07:25:00*6.5806*6.5811*6.5871*6.5676
10/30/2007 07:30:00*6.5802*6.58325*6.5877*6.5694
10/30/2007 07:35:00*6.5832*6.5842*6.5871*6.5645
10/30/2007 07:40:00*6.5845*6.5882*6.5898*6.5663
10/30/2007 07:45:00*6.588*6.5879*6.5893*6.571
10/30/2007 07:50:00*6.5886*6.5851*6.5896*6.5635
10/30/2007 07:55:00*6.5868*6.5881*6.5898*6.5675
10/30/2007 08:00:00*6.5891*6.594*6.5946*6.5685
10/30/2007 08:05:00*6.593*6.59525*6.596*6.5725
10/30/2007 08:10:00*6.5948*6.5883*6.5953*6.5655
10/30/2007 08:15:00*6.5899*6.5977*6.5986*6.5735
10/30/2007 08:20:00*6.5972*6.5921*6.5995*6.5735
10/30/2007 08:25:00*6.594*6.59305*6.5948*6.5675
10/30/2007 08:30:00*6.5931*6.59425*6.6*6.5725
10/30/2007 08:35:00*6.5943*6.5765*6.5957*6.5705
10/30/2007 08:40:00*6.5895*6.5866*6.5943*6.5645
10/30/2007 08:45:00*6.5862*6.5703*6.5925*6.5692
10/30/2007 08:50:00*6.58765*6.5895*6.5925*6.5703
10/30/2007 08:55:00*6.5887*6.5876*6.5915*6.5625
10/30/2007 09:00:00*6.5875*6.5885*6.5925*6.571
10/30/2007 09:05:00*6.5895*6.59*6.599*6.5625
10/30/2007 09:10:00*6.5908*6.573*6.5924*6.5625
10/30/2007 09:15:00*6.5915*6.5885*6.5923*6.5645
10/30/2007 09:20:00*6.58855*6.58895*6.5906*6.5703
10/30/2007 09:25:00*6.5886*6.5898*6.5902*6.5712
10/30/2007 09:30:00*6.5894*6.5915*6.5946*6.5665
10/30/2007 09:35:00*6.5753*6.5725*6.5935*6.5725
10/30/2007 09:40:00*6.5923*6.5936*6.5943*6.5725
10/30/2007 09:45:00*6.5915*6.5969*6.5973*6.5901
10/30/2007 09:50:00*6.5968*6.5932*6.5973*6.59
10/30/2007 09:55:00*6.593*6.5916*6.5973*6.5735
10/30/2007 10:00:00*6.5915*6.596*6.596*6.5743
10/30/2007 10:05:00*6.5927*6.5879*6.596*6.5857
10/30/2007 10:10:00*6.5887*6.5916*6.59305*6.5879
10/30/2007 10:15:00*6.5914*6.5888*6.5971*6.578
10/30/2007 10:20:00*6.5894*6.5893*6.5958*6.57
10/30/2007 10:25:00*6.5888*6.5908*6.5928*6.5735
10/30/2007 10:30:00*6.5908*6.5832*6.5908*6.58255
10/30/2007 10:35:00*6.5835*6.5815*6.585*6.5784
10/30/2007 10:40:00*6.581*6.5556*6.5847*6.554
10/30/2007 10:45:00*6.5553*6.5662*6.5703*6.5395
10/30/2007 10:50:00*6.56575*6.56375*6.5662*6.56
10/30/2007 10:55:00*6.5638*6.5627*6.5678*6.5415
10/30/2007 11:00:00*6.5635*6.5588*6.5699*6.55725
10/30/2007 11:05:00*6.5595*6.5631*6.575*6.5375
10/30/2007 11:10:00*6.563*6.561*6.564*6.5455
10/30/2007 11:15:00*6.56*6.5692*6.5706*6.5593
10/30/2007 11:20:00*6.5693*6.5624*6.5693*6.5618
10/30/2007 11:25:00*6.5636*6.5661*6.5688*6.56
10/30/2007 11:30:00*6.5625*6.5641*6.575*6.5463
10/30/2007 11:35:00*6.564*6.5607*6.5663*6.536
10/30/2007 11:40:00*6.5602*6.5623*6.565*6.5405
10/30/2007 11:45:00*6.5627*6.5658*6.5707*6.54
10/30/2007 11:50:00*6.5658*6.5641*6.5663*6.5493
10/30/2007 11:55:00*6.5653*6.5673*6.5673*6.5617
10/30/2007 12:00:00*6.5671*6.5691*6.5721*6.55
10/30/2007 12:05:00*6.569*6.5675*6.5729*6.5425
10/30/2007 12:10:00*6.5674*6.5697*6.573*6.5657
10/30/2007 12:15:00*6.5705*6.5706*6.5735*6.5545
10/30/2007 12:20:00*6.5705*6.5696*6.5713*6.552
10/30/2007 12:25:00*6.5696*6.569*6.575*6.5571
10/30/2007 12:30:00*6.5692*6.569*6.57*6.5515
10/30/2007 12:35:00*6.5688*6.57*6.5711*6.5513
10/30/2007 12:40:00*6.57*6.5728*6.5731*6.557
10/30/2007 12:45:00*6.5703*6.5735*6.5748*6.5425
10/30/2007 12:50:00*6.5735*6.5712*6.575*6.5425
10/30/2007 12:55:00*6.5713*6.572*6.575*6.5525
10/30/2007 13:00:00*6.573*6.5698*6.5815*6.5525
10/30/2007 13:05:00*6.5698*6.5688*6.575*6.5425
10/30/2007 13:10:00*6.5681*6.5671*6.57*6.5495
10/30/2007 13:15:00*6.567*6.5703*6.5721*6.543
10/30/2007 13:20:00*6.5702*6.5683*6.5703*6.5541
10/30/2007 13:25:00*6.5685*6.5678*6.5697*6.5543
10/30/2007 13:30:00*6.565*6.5663*6.5686*6.565
10/30/2007 13:35:00*6.5679*6.5588*6.5679*6.5325
10/30/2007 13:40:00*6.5588*6.5617*6.5631*6.5325
10/30/2007 13:45:00*6.5325*6.5581*6.5626*6.5325
10/30/2007 13:50:00*6.5596*6.553*6.5611*6.535
10/30/2007 13:55:00*6.5525*6.5546*6.5591*6.5225
10/30/2007 14:00:00*6.5542*6.551*6.5583*6.5305
10/30/2007 14:05:00*6.5465*6.543*6.575*6.5205
10/30/2007 14:10:00*6.5431*6.5428*6.5431*6.5373
10/30/2007 14:15:00*6.5388*6.543*6.5433*6.5388
10/30/2007 14:20:00*6.542*6.5435*6.5435*6.5125
10/30/2007 14:25:00*6.5433*6.5383*6.5503*6.5125
10/30/2007 14:30:00*6.5379*6.543*6.544*6.5125
10/30/2007 14:35:00*6.543*6.5295*6.5443*6.5125
10/30/2007 14:40:00*6.529*6.5365*6.575*6.5025
10/30/2007 14:45:00*6.5315*6.5305*6.5365*6.5125
10/30/2007 14:50:00*6.53125*6.5263*6.5388*6.5125
10/30/2007 14:55:00*6.5378*6.5251*6.5418*6.5145
10/30/2007 15:00:00*6.538*6.537*6.5401*6.5125
10/30/2007 15:05:00*6.537*6.5125*6.5431*6.5125
10/30/2007 15:10:00*6.54*6.5175*6.5431*6.5125
10/30/2007 15:15:00*6.5388*6.5337*6.5402*6.5125
10/30/2007 15:20:00*6.5363*6.5388*6.5389*6.5025
10/30/2007 15:25:00*6.5396*6.5175*6.5406*6.5175
10/30/2007 15:30:00*6.5389*6.5389*6.539*6.5175
10/30/2007 15:35:00*6.539*6.539*6.5397*6.5387
10/30/2007 15:40:00*6.5389*6.5389*6.539*6.5389
10/30/2007 15:45:00*6.5425*6.5388*6.5426*6.5281
10/30/2007 15:50:00*6.5389*6.5389*6.5389*6.5388
10/30/2007 15:55:00*6.5413*6.544*6.5446*6.525
10/30/2007 16:00:00*6.5455*6.55*6.55*6.544
10/30/2007 16:05:00*6.5575*6.5601*6.5626*6.55
10/30/2007 16:10:00*6.5575*6.5603*6.5603*6.5575
10/30/2007 16:15:00*6.565*6.5556*6.5651*6.555
10/30/2007 16:20:00*6.5553*6.56*6.575*6.545
10/30/2007 16:25:00*6.5593*6.56*6.56*6.5593
10/30/2007 16:30:00*6.5606*6.5513*6.5613*6.55125
10/30/2007 16:35:00*6.5513*6.54995*6.5576*6.54495
10/30/2007 16:40:00*6.5612*6.5612*6.5613*6.54995
10/30/2007 16:45:00*6.5613*6.564*6.5651*6.5562
10/30/2007 16:50:00*6.5695*6.5716*6.5716*6.5486
10/30/2007 16:55:00*6.5714*6.5715*6.5716*6.5714
10/30/2007 17:00:00*6.5701*6.5818*6.5818*6.5516
