10/28/2007 17:05:00*6.5106*6.5106*6.5106*6.5106
10/28/2007 17:10:00*6.5106*6.5106*6.5106*6.5106
10/28/2007 17:15:00*6.5106*6.5106*6.5106*6.5106
10/28/2007 17:20:00*6.5106*6.5106*6.5106*6.5106
10/28/2007 17:25:00*6.5106*6.5106*6.5106*6.5106
10/28/2007 17:30:00*6.50995*6.51*6.5106*6.50995
10/28/2007 17:35:00*6.51*6.51*6.51*6.51
10/28/2007 17:40:00*6.51*6.51*6.51*6.51
10/28/2007 17:45:00*6.51*6.51*6.51*6.51
10/28/2007 17:50:00*6.51*6.51*6.51*6.51
10/28/2007 17:55:00*6.51*6.51*6.51*6.51
10/28/2007 18:00:00*6.51*6.51*6.51*6.51
10/28/2007 18:05:00*6.51*6.51*6.51*6.51
10/28/2007 18:10:00*6.51*6.51*6.51*6.51
10/28/2007 18:15:00*6.51*6.51*6.51*6.51
10/28/2007 18:20:00*6.51*6.51*6.51*6.51
10/28/2007 18:25:00*6.51*6.51*6.51*6.51
10/28/2007 18:30:00*6.51*6.51*6.51*6.51
10/28/2007 18:35:00*6.5045*6.5045*6.51*6.5045
10/28/2007 18:40:00*6.5045*6.5045*6.5045*6.5045
10/28/2007 18:45:00*6.5045*6.5045*6.5045*6.5045
10/28/2007 18:50:00*6.5045*6.5045*6.5045*6.5045
10/28/2007 18:55:00*6.5045*6.5045*6.5045*6.5045
10/28/2007 19:00:00*6.5045*6.5045*6.5045*6.5045
10/28/2007 19:05:00*6.505*6.505*6.505*6.5045
10/28/2007 19:10:00*6.505*6.505*6.505*6.505
10/28/2007 19:15:00*6.505*6.505*6.505*6.505
10/28/2007 19:20:00*6.505*6.505*6.505*6.505
10/28/2007 19:25:00*6.505*6.505*6.505*6.505
10/28/2007 19:30:00*6.505*6.505*6.505*6.505
10/28/2007 19:35:00*6.505*6.505*6.505*6.505
10/28/2007 19:40:00*6.505*6.505*6.505*6.505
10/28/2007 19:45:00*6.505*6.505*6.505*6.505
10/28/2007 19:50:00*6.505*6.505*6.505*6.505
10/28/2007 19:55:00*6.505*6.485*6.505*6.485
10/28/2007 20:00:00*6.485*6.485*6.485*6.485
10/28/2007 20:05:00*6.485*6.485*6.485*6.485
10/28/2007 20:10:00*6.5041*6.504*6.5041*6.485
10/28/2007 20:15:00*6.504*6.504*6.504*6.504
10/28/2007 20:20:00*6.504*6.504*6.504*6.504
10/28/2007 20:25:00*6.504*6.504*6.504*6.504
10/28/2007 20:30:00*6.51*6.51*6.51*6.504
10/28/2007 20:35:00*6.505*6.5046*6.51*6.5046
10/28/2007 20:40:00*6.505*6.505*6.5051*6.5046
10/28/2007 20:45:00*6.5052*6.5053*6.5053*6.505
10/28/2007 20:50:00*6.5053*6.5053*6.5053*6.5053
10/28/2007 20:55:00*6.5053*6.5053*6.5053*6.5053
10/28/2007 21:00:00*6.5053*6.5053*6.5053*6.5053
10/28/2007 21:05:00*6.483*6.483*6.5053*6.483
10/28/2007 21:10:00*6.483*6.483*6.483*6.483
10/28/2007 21:15:00*6.483*6.483*6.483*6.483
10/28/2007 21:20:00*6.483*6.483*6.483*6.483
10/28/2007 21:25:00*6.483*6.483*6.483*6.483
10/28/2007 21:30:00*6.483*6.483*6.483*6.483
10/28/2007 21:35:00*6.483*6.483*6.483*6.483
10/28/2007 21:40:00*6.483*6.483*6.483*6.483
10/28/2007 21:45:00*6.483*6.483*6.483*6.483
10/28/2007 21:50:00*6.483*6.483*6.483*6.483
10/28/2007 21:55:00*6.483*6.483*6.483*6.483
10/28/2007 22:00:00*6.5067*6.4725*6.508*6.4725
10/28/2007 22:05:00*6.50455*6.5074*6.5074*6.4725
10/28/2007 22:10:00*6.505*6.5053*6.5074*6.4825
10/28/2007 22:15:00*6.5053*6.5053*6.5053*6.5053
10/28/2007 22:20:00*6.5053*6.5053*6.5053*6.5053
10/28/2007 22:25:00*6.5028*6.50505*6.5053*6.4725
10/28/2007 22:30:00*6.50455*6.50455*6.50505*6.50455
10/28/2007 22:35:00*6.50455*6.50455*6.50455*6.50455
10/28/2007 22:40:00*6.50505*6.50505*6.50505*6.50455
10/28/2007 22:45:00*6.50455*6.50505*6.50505*6.50455
10/28/2007 22:50:00*6.50455*6.482*6.50505*6.482
10/28/2007 22:55:00*6.475*6.50455*6.50505*6.475
10/28/2007 23:00:00*6.50505*6.50455*6.50505*6.50455
10/28/2007 23:05:00*6.50455*6.50455*6.50455*6.50455
10/28/2007 23:10:00*6.50505*6.50455*6.50505*6.50455
10/28/2007 23:15:00*6.50505*6.50455*6.50505*6.50455
10/28/2007 23:20:00*6.50455*6.50455*6.50455*6.50455
10/28/2007 23:25:00*6.50505*6.50455*6.50505*6.50455
10/28/2007 23:30:00*6.5026*6.4725*6.50455*6.4725
10/28/2007 23:35:00*6.4725*6.4725*6.4725*6.4725
10/28/2007 23:40:00*6.4725*6.4725*6.4725*6.4725
10/28/2007 23:45:00*6.4725*6.4725*6.4725*6.4725
10/28/2007 23:50:00*6.4725*6.4725*6.4725*6.4725
10/28/2007 23:55:00*6.4725*6.4725*6.4725*6.4725
10/29/2007 00:00:00*6.5*6.495*6.5001*6.4725
10/29/2007 00:05:00*6.4999*6.4725*6.5001*6.4725
10/29/2007 00:10:00*6.4725*6.4725*6.4725*6.4725
10/29/2007 00:15:00*6.4725*6.4725*6.4725*6.4725
10/29/2007 00:20:00*6.4999*6.4825*6.5001*6.4725
10/29/2007 00:25:00*6.4978*6.5053*6.5053*6.4825
10/29/2007 00:30:00*6.50055*6.4725*6.5053*6.4725
10/29/2007 00:35:00*6.4725*6.4725*6.4725*6.4725
10/29/2007 00:40:00*6.4725*6.4725*6.4725*6.4725
10/29/2007 00:45:00*6.4725*6.4725*6.4725*6.4725
10/29/2007 00:50:00*6.4725*6.4725*6.4725*6.4725
10/29/2007 00:55:00*6.5001*6.4755*6.5001*6.4725
10/29/2007 01:00:00*6.473*6.4625*6.4755*6.4625
10/29/2007 01:05:00*6.4988*6.5051*6.5063*6.4625
10/29/2007 01:10:00*6.4901*6.50245*6.5051*6.4725
10/29/2007 01:15:00*6.495*6.4901*6.504*6.4901
10/29/2007 01:20:00*6.5035*6.505*6.5063*6.4825
10/29/2007 01:25:00*6.502*6.495*6.505*6.4725
10/29/2007 01:30:00*6.50265*6.50305*6.50305*6.495
10/29/2007 01:35:00*6.503*6.5046*6.5051*6.4825
10/29/2007 01:40:00*6.5046*6.5046*6.5046*6.5046
10/29/2007 01:45:00*6.5046*6.5046*6.5046*6.5046
10/29/2007 01:50:00*6.502*6.4725*6.50505*6.4725
10/29/2007 01:55:00*6.50345*6.495*6.50505*6.4725
10/29/2007 02:00:00*6.50505*6.50505*6.50505*6.495
10/29/2007 02:05:00*6.50365*6.4725*6.50505*6.4725
10/29/2007 02:10:00*6.50005*6.4725*6.5001*6.4725
10/29/2007 02:15:00*6.50005*6.4825*6.5001*6.4725
10/29/2007 02:20:00*6.496*6.4936*6.49755*6.4665
10/29/2007 02:25:00*6.4896*6.4605*6.495*6.4605
10/29/2007 02:30:00*6.4625*6.47125*6.4826*6.4515
10/29/2007 02:35:00*6.4712*6.4665*6.4721*6.444
10/29/2007 02:40:00*6.4663*6.4628*6.4665*6.4325
10/29/2007 02:45:00*6.4478*6.4511*6.473*6.4478
10/29/2007 02:50:00*6.4486*6.4676*6.4688*6.4325
10/29/2007 02:55:00*6.467*6.4325*6.4683*6.4325
10/29/2007 03:00:00*6.4676*6.4655*6.4676*6.4325
10/29/2007 03:05:00*6.4649*6.4663*6.4671*6.4395
10/29/2007 03:10:00*6.4687*6.4681*6.4778*6.4425
10/29/2007 03:15:00*6.4681*6.4525*6.4738*6.4475
10/29/2007 03:20:00*6.4675*6.4686*6.4743*6.4525
10/29/2007 03:25:00*6.4686*6.4701*6.4701*6.4475
10/29/2007 03:30:00*6.4713*6.4866*6.4883*6.4425
10/29/2007 03:35:00*6.4866*6.4863*6.4884*6.4425
10/29/2007 03:40:00*6.4425*6.4823*6.4868*6.4425
10/29/2007 03:45:00*6.4825*6.4821*6.4839*6.4425
10/29/2007 03:50:00*6.4817*6.4833*6.485*6.4525
10/29/2007 03:55:00*6.4708*6.4725*6.4878*6.4525
10/29/2007 04:00:00*6.4863*6.4792*6.4875*6.4695
10/29/2007 04:05:00*6.4846*6.4615*6.4849*6.4615
10/29/2007 04:10:00*6.4846*6.4831*6.485*6.4615
10/29/2007 04:15:00*6.4815*6.465*6.4831*6.4625
10/29/2007 04:20:00*6.48*6.4625*6.48*6.4525
10/29/2007 04:25:00*6.4757*6.47025*6.4761*6.4485
10/29/2007 04:30:00*6.4697*6.4667*6.472*6.4445
10/29/2007 04:35:00*6.4535*6.4693*6.4693*6.4485
10/29/2007 04:40:00*6.456*6.4685*6.47*6.4455
10/29/2007 04:45:00*6.4685*6.467*6.4688*6.4546
10/29/2007 04:50:00*6.4671*6.4763*6.4783*6.4535
10/29/2007 04:55:00*6.4638*6.4813*6.4816*6.4625
10/29/2007 05:00:00*6.4825*6.4805*6.4838*6.4655
10/29/2007 05:05:00*6.47805*6.4805*6.4847*6.4635
10/29/2007 05:10:00*6.47975*6.4836*6.4843*6.4525
10/29/2007 05:15:00*6.4833*6.4836*6.485*6.4615
10/29/2007 05:20:00*6.4836*6.4865*6.4891*6.4695
10/29/2007 05:25:00*6.4855*6.4832*6.4875*6.4625
10/29/2007 05:30:00*6.4853*6.48505*6.4858*6.4525
10/29/2007 05:35:00*6.4852*6.4895*6.4925*6.464
10/29/2007 05:40:00*6.48945*6.4986*6.4986*6.4625
10/29/2007 05:45:00*6.4996*6.505*6.5167*6.4765
10/29/2007 05:50:00*6.5055*6.50305*6.5055*6.4825
10/29/2007 05:55:00*6.5028*6.50055*6.5046*6.4725
10/29/2007 06:00:00*6.5006*6.5051*6.5051*6.4725
10/29/2007 06:05:00*6.505*6.507*6.5101*6.4908
10/29/2007 06:10:00*6.5071*6.50775*6.5082*6.4845
10/29/2007 06:15:00*6.5072*6.5101*6.514*6.4855
10/29/2007 06:20:00*6.5095*6.5062*6.5116*6.4925
10/29/2007 06:25:00*6.507*6.5068*6.5073*6.4903
10/29/2007 06:30:00*6.5045*6.5053*6.50725*6.4835
10/29/2007 06:35:00*6.5053*6.5076*6.5126*6.4948
10/29/2007 06:40:00*6.494*6.5055*6.5086*6.491
10/29/2007 06:45:00*6.5075*6.5173*6.5176*6.4895
10/29/2007 06:50:00*6.5154*6.525*6.52575*6.4945
10/29/2007 06:55:00*6.5258*6.5168*6.5328*6.5107
10/29/2007 07:00:00*6.5291*6.5266*6.5323*6.5045
10/29/2007 07:05:00*6.5265*6.5261*6.5276*6.5125
10/29/2007 07:10:00*6.5262*6.5248*6.5265*6.5223
10/29/2007 07:15:00*6.52575*6.5174*6.527*6.4975
10/29/2007 07:20:00*6.5168*6.5226*6.5261*6.5083
10/29/2007 07:25:00*6.521*6.5251*6.5271*6.5088
10/29/2007 07:30:00*6.52455*6.5258*6.5295*6.513
10/29/2007 07:35:00*6.5257*6.5045*6.5281*6.5045
10/29/2007 07:40:00*6.5274*6.5284*6.5286*6.5045
10/29/2007 07:45:00*6.5281*6.5319*6.5331*6.515
10/29/2007 07:50:00*6.5322*6.5315*6.5324*6.5186
10/29/2007 07:55:00*6.5315*6.5308*6.5346*6.5175
10/29/2007 08:00:00*6.5292*6.5296*6.5308*6.5118
10/29/2007 08:05:00*6.5305*6.5309*6.534*6.475
10/29/2007 08:10:00*6.5313*6.5393*6.54125*6.5125
10/29/2007 08:15:00*6.5398*6.5368*6.5403*6.5361
10/29/2007 08:20:00*6.5365*6.5294*6.5374*6.519
10/29/2007 08:25:00*6.5295*6.5291*6.5337*6.5108
10/29/2007 08:30:00*6.5292*6.5326*6.5351*6.5075
10/29/2007 08:35:00*6.535*6.5259*6.536*6.5025
10/29/2007 08:40:00*6.5261*6.5288*6.5299*6.5105
10/29/2007 08:45:00*6.5294*6.5303*6.5336*6.5065
10/29/2007 08:50:00*6.5307*6.5303*6.5321*6.5025
10/29/2007 08:55:00*6.5306*6.5325*6.5363*6.5108
10/29/2007 09:00:00*6.5328*6.5323*6.5366*6.511
10/29/2007 09:05:00*6.5323*6.5336*6.5358*6.5105
10/29/2007 09:10:00*6.5337*6.5336*6.5356*6.5138
10/29/2007 09:15:00*6.53405*6.5357*6.5391*6.5172
10/29/2007 09:20:00*6.5359*6.5395*6.5423*6.5125
10/29/2007 09:25:00*6.54*6.5373*6.5421*6.5275
10/29/2007 09:30:00*6.5371*6.5338*6.5381*6.521
10/29/2007 09:35:00*6.5322*6.531*6.5348*6.5025
10/29/2007 09:40:00*6.53*6.5316*6.5316*6.5118
10/29/2007 09:45:00*6.5185*6.5318*6.5346*6.515
10/29/2007 09:50:00*6.5312*6.5272*6.5318*6.5265
10/29/2007 09:55:00*6.5273*6.5252*6.5313*6.5151
10/29/2007 10:00:00*6.5267*6.52755*6.5288*6.5098
10/29/2007 10:05:00*6.5276*6.5337*6.536*6.5238
10/29/2007 10:10:00*6.5344*6.5358*6.5383*6.5293
10/29/2007 10:15:00*6.5353*6.5385*6.5403*6.5231
10/29/2007 10:20:00*6.5385*6.543*6.54455*6.5268
10/29/2007 10:25:00*6.54275*6.5383*6.5446*6.5195
10/29/2007 10:30:00*6.5381*6.53445*6.542*6.5225
10/29/2007 10:35:00*6.5345*6.5356*6.5374*6.5135
10/29/2007 10:40:00*6.5366*6.5375*6.5388*6.5248
10/29/2007 10:45:00*6.5375*6.5406*6.5406*6.5365
10/29/2007 10:50:00*6.5407*6.5356*6.5407*6.5173
10/29/2007 10:55:00*6.5356*6.5405*6.54575*6.5218
10/29/2007 11:00:00*6.5406*6.537*6.5436*6.5165
10/29/2007 11:05:00*6.5367*6.5423*6.5436*6.5258
10/29/2007 11:10:00*6.5423*6.539*6.5425*6.5271
10/29/2007 11:15:00*6.5364*6.5343*6.5411*6.5125
10/29/2007 11:20:00*6.5343*6.5373*6.5401*6.5317
10/29/2007 11:25:00*6.537*6.5351*6.5411*6.5243
10/29/2007 11:30:00*6.537*6.532*6.5388*6.5315
10/29/2007 11:35:00*6.5321*6.5351*6.5411*6.532
10/29/2007 11:40:00*6.535*6.5558*6.5598*6.5215
10/29/2007 11:45:00*6.55905*6.549*6.5593*6.5373
10/29/2007 11:50:00*6.5492*6.55*6.5511*6.5467
10/29/2007 11:55:00*6.5501*6.5531*6.5535*6.537
10/29/2007 12:00:00*6.55*6.55345*6.5561*6.5365
10/29/2007 12:05:00*6.5536*6.55*6.5576*6.5377
10/29/2007 12:10:00*6.5528*6.553*6.5575*6.55
10/29/2007 12:15:00*6.5528*6.54525*6.5543*6.5295
10/29/2007 12:20:00*6.5454*6.5466*6.5488*6.531
10/29/2007 12:25:00*6.5468*6.5482*6.5503*6.5316
10/29/2007 12:30:00*6.5471*6.5531*6.5531*6.538
10/29/2007 12:35:00*6.5515*6.5524*6.5538*6.5225
10/29/2007 12:40:00*6.5534*6.5543*6.5545*6.5225
10/29/2007 12:45:00*6.5543*6.5461*6.5596*6.5435
10/29/2007 12:50:00*6.5582*6.5557*6.5643*6.5275
10/29/2007 12:55:00*6.5556*6.551*6.5573*6.5225
10/29/2007 13:00:00*6.5494*6.5468*6.5528*6.533
10/29/2007 13:05:00*6.5462*6.5437*6.55*6.5315
10/29/2007 13:10:00*6.5457*6.5478*6.55*6.5305
10/29/2007 13:15:00*6.55*6.528*6.55*6.528
10/29/2007 13:20:00*6.5412*6.53*6.5473*6.5185
10/29/2007 13:25:00*6.5468*6.5466*6.5478*6.5225
10/29/2007 13:30:00*6.547*6.5477*6.5481*6.5225
10/29/2007 13:35:00*6.5478*6.5353*6.5486*6.5353
10/29/2007 13:40:00*6.5458*6.5439*6.5464*6.5125
10/29/2007 13:45:00*6.546*6.5265*6.5475*6.5265
10/29/2007 13:50:00*6.5432*6.5367*6.5432*6.5125
10/29/2007 13:55:00*6.5397*6.5225*6.546*6.5125
10/29/2007 14:00:00*6.5438*6.5426*6.5455*6.5225
10/29/2007 14:05:00*6.5422*6.545*6.546*6.536
10/29/2007 14:10:00*6.5425*6.5433*6.545*6.5125
10/29/2007 14:15:00*6.543*6.5382*6.5453*6.5367
10/29/2007 14:20:00*6.5407*6.5452*6.5458*6.536
10/29/2007 14:25:00*6.5458*6.5375*6.5498*6.5313
10/29/2007 14:30:00*6.5485*6.5458*6.5488*6.5283
10/29/2007 14:35:00*6.545*6.5435*6.546*6.5225
10/29/2007 14:40:00*6.542*6.5419*6.5438*6.5125
10/29/2007 14:45:00*6.5424*6.5408*6.5428*6.5125
10/29/2007 14:50:00*6.5403*6.5418*6.543*6.5125
10/29/2007 14:55:00*6.5419*6.5393*6.5428*6.5225
10/29/2007 15:00:00*6.5408*6.5413*6.5423*6.5225
10/29/2007 15:05:00*6.54195*6.5407*6.542*6.5125
10/29/2007 15:10:00*6.5407*6.5225*6.5426*6.5225
10/29/2007 15:15:00*6.5125*6.5488*6.5488*6.5125
10/29/2007 15:20:00*6.5413*6.5428*6.5488*6.5225
10/29/2007 15:25:00*6.5426*6.5426*6.5448*6.5225
10/29/2007 15:30:00*6.5301*6.5428*6.5506*6.5225
10/29/2007 15:35:00*6.5125*6.525*6.5501*6.5125
10/29/2007 15:40:00*6.5225*6.5445*6.5445*6.5125
10/29/2007 15:45:00*6.5443*6.5445*6.5464*6.544
10/29/2007 15:50:00*6.5445*6.5445*6.5446*6.5125
10/29/2007 15:55:00*6.5445*6.5448*6.5476*6.5125
10/29/2007 16:00:00*6.5445*6.5438*6.5449*6.5435
10/29/2007 16:05:00*6.5432*6.5451*6.5458*6.5416
10/29/2007 16:10:00*6.5445*6.5466*6.5466*6.5432
10/29/2007 16:15:00*6.5432*6.5461*6.5466*6.5432
10/29/2007 16:20:00*6.5457*6.5438*6.5463*6.5432
10/29/2007 16:25:00*6.5435*6.5438*6.552*6.5432
10/29/2007 16:30:00*6.5435*6.5397*6.5438*6.5397
10/29/2007 16:35:00*6.5397*6.54*6.54*6.5395
10/29/2007 16:40:00*6.5395*6.54*6.54*6.5395
10/29/2007 16:45:00*6.5395*6.5446*6.5451*6.5395
10/29/2007 16:50:00*6.5445*6.5475*6.5476*6.5438
10/29/2007 16:55:00*6.5468*6.5413*6.5501*6.541
10/29/2007 17:00:00*6.5397*6.54*6.5413*6.5397
