10/28/2007 14:05:00*6.52*6.52*6.52*6.4991
10/28/2007 14:10:00*6.52*6.52*6.52*6.52
10/28/2007 14:15:00*6.52*6.52*6.52*6.52
10/28/2007 14:20:00*6.52*6.52*6.52*6.52
10/28/2007 14:25:00*6.52*6.52*6.52*6.52
10/28/2007 14:30:00*6.52*6.52*6.52*6.52
10/28/2007 14:35:00*6.52*6.52*6.52*6.52
10/28/2007 14:40:00*6.52*6.52*6.52*6.52
10/28/2007 14:45:00*6.52*6.52*6.52*6.52
10/28/2007 14:50:00*6.52*6.52*6.52*6.52
10/28/2007 14:55:00*6.52*6.52*6.52*6.52
10/28/2007 15:00:00*6.52*6.52*6.52*6.52
10/28/2007 15:05:00*6.52*6.52*6.52*6.52
10/28/2007 15:10:00*6.52*6.52*6.52*6.52
10/28/2007 15:15:00*6.51295*6.51295*6.52*6.51295
10/28/2007 15:20:00*6.51295*6.51295*6.51295*6.51295
10/28/2007 15:25:00*6.51305*6.51305*6.51305*6.51295
10/28/2007 15:30:00*6.51305*6.51305*6.51305*6.51305
10/28/2007 15:35:00*6.51305*6.51305*6.51305*6.51305
10/28/2007 15:40:00*6.505*6.505*6.51305*6.505
10/28/2007 15:45:00*6.505*6.505*6.505*6.505
10/28/2007 15:50:00*6.505*6.505*6.505*6.505
10/28/2007 15:55:00*6.505*6.505*6.505*6.505
10/28/2007 16:00:00*6.505*6.505*6.505*6.505
10/28/2007 16:05:00*6.51055*6.51055*6.51055*6.505
10/28/2007 16:10:00*6.51055*6.51055*6.51055*6.51055
10/28/2007 16:15:00*6.5106*6.5106*6.5106*6.51055
10/28/2007 16:20:00*6.5106*6.5106*6.5106*6.5106
10/28/2007 16:25:00*6.5106*6.5106*6.5106*6.5106
10/28/2007 16:30:00*6.5106*6.5106*6.5106*6.5106
10/28/2007 16:35:00*6.5106*6.5106*6.5106*6.5106
10/28/2007 16:40:00*6.5106*6.5106*6.5106*6.5106
10/28/2007 16:45:00*6.5106*6.5106*6.5106*6.5106
10/28/2007 16:50:00*6.5106*6.5106*6.5106*6.5106
10/28/2007 16:55:00*6.5106*6.5106*6.5106*6.5106
10/28/2007 17:00:00*6.5106*6.5106*6.5106*6.5106
