10/25/2007 17:05:00*6.546*6.5465*6.5468*6.54595
10/25/2007 17:10:00*6.5463*6.5443*6.5486*6.5443
10/25/2007 17:15:00*6.5468*6.5468*6.5473*6.5443
10/25/2007 17:20:00*6.5465*6.5465*6.5468*6.54595
10/25/2007 17:25:00*6.5464*6.5441*6.5465*6.5427
10/25/2007 17:30:00*6.5428*6.5438*6.5458*6.53775
10/25/2007 17:35:00*6.5443*6.5418*6.5444*6.54125
10/25/2007 17:40:00*6.5443*6.5438*6.55*6.5418
10/25/2007 17:45:00*6.5435*6.5435*6.5438*6.5425
10/25/2007 17:50:00*6.5433*6.5423*6.5435*6.5388
10/25/2007 17:55:00*6.5435*6.5542*6.5542*6.5413
10/25/2007 18:00:00*6.5504*6.5516*6.5545*6.54295
10/25/2007 18:05:00*6.5533*6.5538*6.5538*6.54495
10/25/2007 18:10:00*6.556*6.5563*6.5563*6.54995
10/25/2007 18:15:00*6.5588*6.556*6.559*6.5526
10/25/2007 18:20:00*6.555*6.556*6.556*6.555
10/25/2007 18:25:00*6.555*6.557*6.557*6.555
10/25/2007 18:30:00*6.556*6.557*6.557*6.556
10/25/2007 18:35:00*6.556*6.556*6.5572*6.5551
10/25/2007 18:40:00*6.5558*6.5565*6.5577*6.555
10/25/2007 18:45:00*6.551*6.5526*6.5565*6.545
10/25/2007 18:50:00*6.5501*6.5526*6.5535*6.5501
10/25/2007 18:55:00*6.5535*6.5586*6.5595*6.5526
10/25/2007 19:00:00*6.5605*6.561*6.561*6.5585
10/25/2007 19:05:00*6.5596*6.561*6.561*6.5585
10/25/2007 19:10:00*6.5596*6.5605*6.5613*6.5596
10/25/2007 19:15:00*6.561*6.561*6.561*6.5585
10/25/2007 19:20:00*6.5602*6.5616*6.5616*6.5595
10/25/2007 19:25:00*6.5613*6.561*6.5616*6.55
10/25/2007 19:30:00*6.5615*6.561*6.5615*6.5595
10/25/2007 19:35:00*6.5596*6.561*6.563*6.5596
10/25/2007 19:40:00*6.561*6.561*6.561*6.5596
10/25/2007 19:45:00*6.5615*6.561*6.5615*6.5596
10/25/2007 19:50:00*6.5596*6.5335*6.561*6.5335
10/25/2007 19:55:00*6.5595*6.5613*6.5615*6.5335
10/25/2007 20:00:00*6.561*6.5596*6.5615*6.5596
10/25/2007 20:05:00*6.5615*6.5596*6.5635*6.5596
10/25/2007 20:10:00*6.55995*6.5595*6.5617*6.5595
10/25/2007 20:15:00*6.5615*6.5615*6.5615*6.5595
10/25/2007 20:20:00*6.5596*6.5615*6.5618*6.5596
10/25/2007 20:25:00*6.5614*6.5615*6.5616*6.5596
10/25/2007 20:30:00*6.5616*6.5615*6.5616*6.5597
10/25/2007 20:35:00*6.5597*6.54995*6.5626*6.5335
10/25/2007 20:40:00*6.5451*6.5501*6.5581*6.5451
10/25/2007 20:45:00*6.553*6.5548*6.5575*6.5501
10/25/2007 20:50:00*6.5555*6.5561*6.5575*6.5548
10/25/2007 20:55:00*6.5575*6.5515*6.5575*6.5501
10/25/2007 21:00:00*6.552*6.5507*6.555*6.5505
10/25/2007 21:05:00*6.552*6.5507*6.552*6.5507
10/25/2007 21:10:00*6.5514*6.552*6.552*6.5507
10/25/2007 21:15:00*6.5507*6.552*6.552*6.5507
10/25/2007 21:20:00*6.5507*6.5513*6.5523*6.5466
10/25/2007 21:25:00*6.552*6.552*6.555*6.5506
10/25/2007 21:30:00*6.5507*6.5514*6.5523*6.5451
10/25/2007 21:35:00*6.546*6.55*6.55155*6.5443
10/25/2007 21:40:00*6.5487*6.5488*6.5512*6.5487
10/25/2007 21:45:00*6.55105*6.5437*6.5522*6.5437
10/25/2007 21:50:00*6.5496*6.55*6.5512*6.5437
10/25/2007 21:55:00*6.5487*6.5455*6.5512*6.5436
10/25/2007 22:00:00*6.5453*6.5451*6.5455*6.544
10/25/2007 22:05:00*6.5465*6.5467*6.5467*6.545
10/25/2007 22:10:00*6.5465*6.5467*6.5467*6.5453
10/25/2007 22:15:00*6.5455*6.5467*6.5467*6.5451
10/25/2007 22:20:00*6.5466*6.5493*6.5501*6.5455
10/25/2007 22:25:00*6.5498*6.5498*6.55035*6.5453
10/25/2007 22:30:00*6.548*6.549*6.55045*6.548
10/25/2007 22:35:00*6.55*6.55*6.55*6.5455
10/25/2007 22:40:00*6.5483*6.5503*6.5506*6.5482
10/25/2007 22:45:00*6.54955*6.5503*6.5506*6.5445
10/25/2007 22:50:00*6.55*6.55*6.5506*6.5481
10/25/2007 22:55:00*6.54955*6.5503*6.5506*6.535
10/25/2007 23:00:00*6.5501*6.5499*6.5506*6.5481
10/25/2007 23:05:00*6.54955*6.5503*6.5506*6.5487
10/25/2007 23:10:00*6.55*6.5504*6.5506*6.5481
10/25/2007 23:15:00*6.54955*6.5506*6.5506*6.535
10/25/2007 23:20:00*6.5487*6.5503*6.5506*6.5481
10/25/2007 23:25:00*6.54955*6.5503*6.5506*6.5335
10/25/2007 23:30:00*6.54955*6.5574*6.55825*6.54955
10/25/2007 23:35:00*6.55785*6.5598*6.56045*6.55525
10/25/2007 23:40:00*6.5596*6.5577*6.56025*6.5577
10/25/2007 23:45:00*6.5572*6.5595*6.56045*6.5572
10/25/2007 23:50:00*6.56005*6.5595*6.5601*6.5595
10/25/2007 23:55:00*6.558*6.5573*6.56025*6.5503
10/26/2007 00:00:00*6.5556*6.5573*6.55825*6.55525
10/26/2007 00:05:00*6.55785*6.5573*6.55825*6.5539
10/26/2007 00:10:00*6.5303*6.5573*6.55825*6.5225
10/26/2007 00:15:00*6.5555*6.5573*6.55825*6.5325
10/26/2007 00:20:00*6.5555*6.5555*6.55825*6.5555
10/26/2007 00:25:00*6.5573*6.5303*6.55825*6.5303
10/26/2007 00:30:00*6.5555*6.5573*6.56*6.5225
10/26/2007 00:35:00*6.55825*6.5578*6.55825*6.5555
10/26/2007 00:40:00*6.5573*6.5573*6.5579*6.5555
10/26/2007 00:45:00*6.5567*6.5575*6.55845*6.531
10/26/2007 00:50:00*6.5285*6.558*6.55845*6.5235
10/26/2007 00:55:00*6.5575*6.5588*6.55975*6.5406
10/26/2007 01:00:00*6.5443*6.5588*6.55975*6.5235
10/26/2007 01:05:00*6.572*6.5588*6.572*6.5455
10/26/2007 01:10:00*6.5567*6.5565*6.55935*6.5225
10/26/2007 01:15:00*6.5474*6.5573*6.55825*6.5474
10/26/2007 01:20:00*6.5572*6.5225*6.5598*6.5225
10/26/2007 01:25:00*6.556*6.5572*6.5598*6.5225
10/26/2007 01:30:00*6.5565*6.5622*6.5648*6.5325
10/26/2007 01:35:00*6.5567*6.5626*6.56505*6.5567
10/26/2007 01:40:00*6.559*6.5582*6.5626*6.541
10/26/2007 01:45:00*6.56*6.555*6.56505*6.5481
10/26/2007 01:50:00*6.551*6.5626*6.5671*6.551
10/26/2007 01:55:00*6.56505*6.5641*6.5676*6.5425
10/26/2007 02:00:00*6.5685*6.5553*6.5696*6.5481
10/26/2007 02:05:00*6.5551*6.5562*6.5578*6.5375
10/26/2007 02:10:00*6.5563*6.5468*6.5588*6.528
10/26/2007 02:15:00*6.5478*6.542*6.5488*6.5276
10/26/2007 02:20:00*6.543*6.5401*6.545*6.5391
10/26/2007 02:25:00*6.5413*6.5401*6.5443*6.525
10/26/2007 02:30:00*6.5411*6.5376*6.5451*6.5245
10/26/2007 02:35:00*6.5371*6.547*6.5483*6.5274
10/26/2007 02:40:00*6.5448*6.5391*6.5477*6.517
10/26/2007 02:45:00*6.5388*6.54165*6.5468*6.537
10/26/2007 02:50:00*6.5421*6.5367*6.5468*6.5125
10/26/2007 02:55:00*6.5375*6.5423*6.5458*6.526
10/26/2007 03:00:00*6.5422*6.5433*6.5491*6.529
10/26/2007 03:05:00*6.5467*6.5443*6.5498*6.5235
10/26/2007 03:10:00*6.5455*6.5457*6.5493*6.5318
10/26/2007 03:15:00*6.54525*6.5452*6.55*6.5305
10/26/2007 03:20:00*6.5476*6.549*6.5493*6.5305
10/26/2007 03:25:00*6.5461*6.5444*6.549*6.5286
10/26/2007 03:30:00*6.5423*6.5405*6.5456*6.5352
10/26/2007 03:35:00*6.5379*6.5446*6.5493*6.531
10/26/2007 03:40:00*6.5445*6.5461*6.5498*6.5285
10/26/2007 03:45:00*6.5461*6.5477*6.5503*6.5325
10/26/2007 03:50:00*6.5474*6.5461*6.5541*6.5225
10/26/2007 03:55:00*6.546*6.5486*6.551*6.54205
10/26/2007 04:00:00*6.5476*6.5476*6.552*6.5449
10/26/2007 04:05:00*6.5478*6.54*6.5499*6.535
10/26/2007 04:10:00*6.5368*6.518*6.5412*6.518
10/26/2007 04:15:00*6.5318*6.5378*6.5424*6.518
10/26/2007 04:20:00*6.5387*6.5376*6.543*6.5165
10/26/2007 04:25:00*6.5375*6.5353*6.5415*6.5125
10/26/2007 04:30:00*6.5352*6.5351*6.5408*6.5125
10/26/2007 04:35:00*6.53*6.5343*6.5373*6.5216
10/26/2007 04:40:00*6.536*6.5318*6.5373*6.5185
10/26/2007 04:45:00*6.5265*6.5312*6.5351*6.5181
10/26/2007 04:50:00*6.534*6.5366*6.5387*6.5095
10/26/2007 04:55:00*6.5366*6.5378*6.5401*6.52
10/26/2007 05:00:00*6.5399*6.5377*6.5406*6.5215
10/26/2007 05:05:00*6.5395*6.53695*6.545*6.5155
10/26/2007 05:10:00*6.5367*6.5362*6.539*6.5175
10/26/2007 05:15:00*6.53615*6.5365*6.539*6.5225
10/26/2007 05:20:00*6.5355*6.5358*6.538*6.5115
10/26/2007 05:25:00*6.5382*6.5348*6.5402*6.5211
10/26/2007 05:30:00*6.53475*6.5408*6.5435*6.5155
10/26/2007 05:35:00*6.5439*6.53905*6.5483*6.5185
10/26/2007 05:40:00*6.5397*6.5359*6.5444*6.5349
10/26/2007 05:45:00*6.5433*6.5452*6.5474*6.5275
10/26/2007 05:50:00*6.525*6.543*6.5476*6.5225
10/26/2007 05:55:00*6.5428*6.5437*6.5482*6.5205
10/26/2007 06:00:00*6.544*6.5463*6.5525*6.5235
10/26/2007 06:05:00*6.5451*6.5455*6.5498*6.5225
10/26/2007 06:10:00*6.5478*6.5393*6.548*6.531
10/26/2007 06:15:00*6.5411*6.5405*6.543*6.5125
10/26/2007 06:20:00*6.5402*6.5421*6.5446*6.5165
10/26/2007 06:25:00*6.54205*6.5424*6.5451*6.525
10/26/2007 06:30:00*6.541*6.5436*6.5457*6.5125
10/26/2007 06:35:00*6.5416*6.5467*6.5468*6.5125
10/26/2007 06:40:00*6.545*6.5463*6.5486*6.53
10/26/2007 06:45:00*6.5465*6.546*6.5493*6.5245
10/26/2007 06:50:00*6.5455*6.5455*6.5475*6.5215
10/26/2007 06:55:00*6.54*6.5394*6.5465*6.5275
10/26/2007 07:00:00*6.5417*6.5448*6.5478*6.528
10/26/2007 07:05:00*6.5419*6.5446*6.5508*6.528
10/26/2007 07:10:00*6.544*6.52755*6.5465*6.505
10/26/2007 07:15:00*6.5286*6.5275*6.5337*6.5015
10/26/2007 07:20:00*6.5274*6.5193*6.5298*6.4975
10/26/2007 07:25:00*6.5167*6.5213*6.5251*6.4965
10/26/2007 07:30:00*6.5218*6.5254*6.5294*6.52
10/26/2007 07:35:00*6.525*6.5243*6.5294*6.5229
10/26/2007 07:40:00*6.52425*6.521*6.5335*6.5018
10/26/2007 07:45:00*6.5205*6.5074*6.5227*6.4865
10/26/2007 07:50:00*6.5065*6.4943*6.517*6.4835
10/26/2007 07:55:00*6.511*6.5159*6.5214*6.4825
10/26/2007 08:00:00*6.516*6.5096*6.52*6.4905
10/26/2007 08:05:00*6.513*6.5164*6.5223*6.4965
10/26/2007 08:10:00*6.5147*6.514*6.5195*6.4825
10/26/2007 08:15:00*6.5147*6.5076*6.5184*6.4875
10/26/2007 08:20:00*6.5101*6.5132*6.5169*6.4875
10/26/2007 08:25:00*6.4963*6.5095*6.5175*6.494
10/26/2007 08:30:00*6.5114*6.4998*6.5143*6.4825
10/26/2007 08:35:00*6.5074*6.5075*6.5112*6.489
10/26/2007 08:40:00*6.5067*6.505*6.5105*6.4795
10/26/2007 08:45:00*6.5075*6.505*6.5104*6.4825
10/26/2007 08:50:00*6.50405*6.5045*6.5094*6.4885
10/26/2007 08:55:00*6.5071*6.5113*6.5118*6.4805
10/26/2007 09:00:00*6.5082*6.5122*6.5122*6.49
10/26/2007 09:05:00*6.5105*6.512*6.5158*6.4825
10/26/2007 09:10:00*6.512*6.5108*6.5147*6.4825
10/26/2007 09:15:00*6.494*6.5103*6.5139*6.483
10/26/2007 09:20:00*6.5106*6.5087*6.5151*6.4825
10/26/2007 09:25:00*6.5101*6.5066*6.5125*6.49
10/26/2007 09:30:00*6.5063*6.5107*6.5118*6.482
10/26/2007 09:35:00*6.51055*6.5109*6.515*6.4825
10/26/2007 09:40:00*6.5133*6.5095*6.5133*6.484
10/26/2007 09:45:00*6.509*6.50975*6.5133*6.4825
10/26/2007 09:50:00*6.5111*6.5128*6.5143*6.4825
10/26/2007 09:55:00*6.50775*6.5093*6.5128*6.4855
10/26/2007 10:00:00*6.5102*6.5128*6.5128*6.5056
10/26/2007 10:05:00*6.5105*6.5131*6.5166*6.4925
10/26/2007 10:10:00*6.5139*6.5126*6.5156*6.4943
10/26/2007 10:15:00*6.5151*6.50655*6.5151*6.4915
10/26/2007 10:20:00*6.5093*6.5072*6.5097*6.489
10/26/2007 10:25:00*6.5071*6.5033*6.5087*6.5014
10/26/2007 10:30:00*6.5032*6.5026*6.5062*6.482
10/26/2007 10:35:00*6.5023*6.4986*6.5039*6.4785
10/26/2007 10:40:00*6.4986*6.501*6.5097*6.472
10/26/2007 10:45:00*6.4805*6.5031*6.5038*6.4805
10/26/2007 10:50:00*6.50135*6.4932*6.5064*6.4883
10/26/2007 10:55:00*6.49805*6.5012*6.5023*6.4755
10/26/2007 11:00:00*6.4985*6.493*6.5015*6.485
10/26/2007 11:05:00*6.4987*6.4838*6.5018*6.4755
10/26/2007 11:10:00*6.498*6.5008*6.5063*6.4725
10/26/2007 11:15:00*6.4725*6.5053*6.5077*6.4725
10/26/2007 11:20:00*6.5054*6.5061*6.5108*6.4878
10/26/2007 11:25:00*6.4936*6.5132*6.516*6.4825
10/26/2007 11:30:00*6.5135*6.5068*6.5135*6.4898
10/26/2007 11:35:00*6.5076*6.5023*6.511*6.4805
10/26/2007 11:40:00*6.5021*6.5*6.5073*6.4785
10/26/2007 11:45:00*6.4994*6.50025*6.5046*6.476
10/26/2007 11:50:00*6.5002*6.4981*6.5026*6.4805
10/26/2007 11:55:00*6.484*6.4988*6.5018*6.4795
10/26/2007 12:00:00*6.4963*6.4903*6.4988*6.4685
10/26/2007 12:05:00*6.4916*6.495*6.5023*6.4785
10/26/2007 12:10:00*6.49*6.49645*6.5015*6.4765
10/26/2007 12:15:00*6.4966*6.5013*6.5071*6.4798
10/26/2007 12:20:00*6.5005*6.5026*6.5063*6.4825
10/26/2007 12:25:00*6.4901*6.5023*6.505*6.4795
10/26/2007 12:30:00*6.485*6.4853*6.5053*6.4725
10/26/2007 12:35:00*6.486*6.5007*6.5143*6.4853
10/26/2007 12:40:00*6.5045*6.5007*6.507*6.487
10/26/2007 12:45:00*6.5043*6.5102*6.5105*6.4828
10/26/2007 12:50:00*6.5051*6.5049*6.5102*6.4856
10/26/2007 12:55:00*6.5068*6.5128*6.5149*6.4858
10/26/2007 13:00:00*6.5078*6.5037*6.5185*6.4885
10/26/2007 13:05:00*6.5012*6.5123*6.516*6.4885
10/26/2007 13:10:00*6.5135*6.5178*6.5185*6.4825
10/26/2007 13:15:00*6.5166*6.5185*6.5185*6.4925
10/26/2007 13:20:00*6.5157*6.495*6.5185*6.4825
10/26/2007 13:25:00*6.515*6.5166*6.521*6.4925
10/26/2007 13:30:00*6.5153*6.5001*6.5232*6.4825
10/26/2007 13:35:00*6.5113*6.5001*6.521*6.4825
10/26/2007 13:40:00*6.5113*6.5028*6.5283*6.49
10/26/2007 13:45:00*6.52605*6.52*6.5281*6.5002
10/26/2007 13:50:00*6.5203*6.5125*6.5406*6.4975
10/26/2007 13:55:00*6.529*6.5083*6.5337*6.5058
10/26/2007 14:00:00*6.5279*6.5063*6.5319*6.506
10/26/2007 14:05:00*6.5298*6.5288*6.5319*6.5025
10/26/2007 14:10:00*6.5324*6.53*6.5359*6.5095
10/26/2007 14:15:00*6.5337*6.515*6.539*6.5025
10/26/2007 14:20:00*6.5363*6.5327*6.5393*6.5025
10/26/2007 14:25:00*6.509*6.5025*6.5335*6.5025
10/26/2007 14:30:00*6.534*6.5345*6.537*6.5025
10/26/2007 14:35:00*6.5147*6.5314*6.5357*6.5025
10/26/2007 14:40:00*6.5315*6.5325*6.5378*6.5095
10/26/2007 14:45:00*6.5356*6.5353*6.5398*6.515
10/26/2007 14:50:00*6.5298*6.5143*6.537*6.5125
10/26/2007 14:55:00*6.5331*6.5329*6.5331*6.5025
10/26/2007 15:00:00*6.5322*6.5337*6.5343*6.53175
10/26/2007 15:05:00*6.5343*6.5327*6.5345*6.53245
10/26/2007 15:10:00*6.5328*6.5271*6.5343*6.5255
10/26/2007 15:15:00*6.526*6.5306*6.5334*6.5255
10/26/2007 15:20:00*6.531*6.5307*6.5316*6.505
10/26/2007 15:25:00*6.5313*6.531*6.5316*6.5307
10/26/2007 15:30:00*6.532*6.5303*6.5333*6.52975
10/26/2007 15:35:00*6.5303*6.5289*6.5304*6.52875
10/26/2007 15:40:00*6.5299*6.529*6.53*6.52875
10/26/2007 15:45:00*6.5288*6.5265*6.529*6.5244
10/26/2007 15:50:00*6.5263*6.5288*6.5293*6.52575
10/26/2007 15:55:00*6.5283*6.5241*6.533*6.52395
10/26/2007 16:00:00*6.5263*6.5148*6.5263*6.505
10/26/2007 16:05:00*6.515*6.5127*6.515*6.5126
10/26/2007 16:10:00*6.513*6.5137*6.5151*6.5125
10/26/2007 16:15:00*6.513*6.5193*6.5198*6.5115
10/26/2007 16:20:00*6.5192*6.522*6.5228*6.5192
10/26/2007 16:25:00*6.5223*6.5222*6.5231*6.52045
10/26/2007 16:30:00*6.5225*6.5222*6.5231*6.522
10/26/2007 16:35:00*6.522*6.5225*6.524*6.522
10/26/2007 16:40:00*6.5228*6.5175*6.5228*6.5146
10/26/2007 16:45:00*6.5191*6.5151*6.5191*6.51495
10/26/2007 16:50:00*6.51395*6.5016*6.5151*6.5016
10/26/2007 16:55:00*6.5141*6.514*6.5141*6.5016
10/26/2007 17:00:00*6.513*6.4991*6.514*6.4991
