10/24/2007 17:05:00*6.658*6.658*6.658*6.6575
10/24/2007 17:10:00*6.6575*6.658*6.6585*6.6575
10/24/2007 17:15:00*6.6583*6.658*6.6583*6.658
10/24/2007 17:20:00*6.6585*6.658*6.6585*6.658
10/24/2007 17:25:00*6.6585*6.658*6.6585*6.6575
10/24/2007 17:30:00*6.6585*6.658*6.6585*6.658
10/24/2007 17:35:00*6.657*6.657*6.658*6.6565
10/24/2007 17:40:00*6.657*6.657*6.657*6.657
10/24/2007 17:45:00*6.657*6.657*6.657*6.657
10/24/2007 17:50:00*6.6566*6.657*6.657*6.6565
10/24/2007 17:55:00*6.657*6.657*6.657*6.657
10/24/2007 18:00:00*6.6566*6.6565*6.657*6.6565
10/24/2007 18:05:00*6.657*6.657*6.657*6.6565
10/24/2007 18:10:00*6.6566*6.657*6.657*6.6566
10/24/2007 18:15:00*6.6568*6.6568*6.657*6.6568
10/24/2007 18:20:00*6.657*6.657*6.657*6.6568
10/24/2007 18:25:00*6.657*6.657*6.657*6.657
10/24/2007 18:30:00*6.6566*6.6568*6.657*6.6566
10/24/2007 18:35:00*6.657*6.657*6.657*6.6568
10/24/2007 18:40:00*6.6567*6.657*6.657*6.6567
10/24/2007 18:45:00*6.6566*6.657*6.657*6.6566
10/24/2007 18:50:00*6.6566*6.657*6.657*6.6566
10/24/2007 18:55:00*6.6568*6.657*6.657*6.6568
10/24/2007 19:00:00*6.6566*6.657*6.657*6.6566
10/24/2007 19:05:00*6.657*6.657*6.657*6.657
10/24/2007 19:10:00*6.6566*6.657*6.657*6.6566
10/24/2007 19:15:00*6.6568*6.657*6.657*6.6566
10/24/2007 19:20:00*6.6565*6.658*6.658*6.6565
10/24/2007 19:25:00*6.658*6.658*6.658*6.658
10/24/2007 19:30:00*6.6576*6.658*6.658*6.6576
10/24/2007 19:35:00*6.6585*6.6566*6.6585*6.6565
10/24/2007 19:40:00*6.657*6.657*6.657*6.6566
10/24/2007 19:45:00*6.6565*6.6538*6.657*6.6538
10/24/2007 19:50:00*6.654*6.6553*6.6553*6.6538
10/24/2007 19:55:00*6.6553*6.6553*6.6553*6.6553
10/24/2007 20:00:00*6.6553*6.6553*6.6553*6.6553
10/24/2007 20:05:00*6.66*6.6543*6.66*6.6538
10/24/2007 20:10:00*6.6553*6.6555*6.6568*6.6543
10/24/2007 20:15:00*6.6546*6.6564*6.658*6.6513
10/24/2007 20:20:00*6.6565*6.6463*6.6565*6.6463
10/24/2007 20:25:00*6.645*6.645*6.6463*6.645
10/24/2007 20:30:00*6.6425*6.658*6.659*6.6425
10/24/2007 20:35:00*6.6583*6.651*6.6583*6.651
10/24/2007 20:40:00*6.6448*6.6448*6.651*6.6448
10/24/2007 20:45:00*6.6646*6.6575*6.6646*6.6448
10/24/2007 20:50:00*6.6583*6.6578*6.6583*6.6575
10/24/2007 20:55:00*6.6485*6.6573*6.6578*6.6448
10/24/2007 21:00:00*6.658*6.6595*6.6595*6.6488
10/24/2007 21:05:00*6.6528*6.6579*6.6595*6.6465
10/24/2007 21:10:00*6.658*6.6585*6.6585*6.6488
10/24/2007 21:15:00*6.645*6.658*6.6585*6.645
10/24/2007 21:20:00*6.658*6.65755*6.658*6.657
10/24/2007 21:25:00*6.658*6.659*6.659*6.65755
10/24/2007 21:30:00*6.665*6.6575*6.665*6.6575
10/24/2007 21:35:00*6.658*6.658*6.6585*6.6575
10/24/2007 21:40:00*6.6585*6.658*6.6585*6.658
10/24/2007 21:45:00*6.6583*6.658*6.6583*6.658
10/24/2007 21:50:00*6.6583*6.6584*6.6585*6.658
10/24/2007 21:55:00*6.6585*6.6585*6.6585*6.6584
10/24/2007 22:00:00*6.6585*6.6585*6.6585*6.6585
10/24/2007 22:05:00*6.6583*6.6581*6.6585*6.6577
10/24/2007 22:10:00*6.658*6.658*6.6583*6.658
10/24/2007 22:15:00*6.6585*6.6585*6.6585*6.658
10/24/2007 22:20:00*6.655*6.6585*6.6585*6.655
10/24/2007 22:25:00*6.6585*6.6585*6.6585*6.6585
10/24/2007 22:30:00*6.6585*6.6585*6.6585*6.6585
10/24/2007 22:35:00*6.6585*6.6585*6.6585*6.6585
10/24/2007 22:40:00*6.6585*6.6585*6.6585*6.6585
10/24/2007 22:45:00*6.6585*6.6585*6.6585*6.6585
10/24/2007 22:50:00*6.6585*6.6585*6.6585*6.6585
10/24/2007 22:55:00*6.6585*6.6585*6.6585*6.6585
10/24/2007 23:00:00*6.6585*6.6585*6.6585*6.6585
10/24/2007 23:05:00*6.6585*6.6585*6.6585*6.6585
10/24/2007 23:10:00*6.6585*6.6585*6.6585*6.6585
10/24/2007 23:15:00*6.6425*6.6425*6.6585*6.6425
10/24/2007 23:20:00*6.6425*6.6425*6.6425*6.6425
10/24/2007 23:25:00*6.6425*6.6425*6.6425*6.6425
10/24/2007 23:30:00*6.6425*6.6425*6.6425*6.6425
10/24/2007 23:35:00*6.658*6.658*6.658*6.6425
10/24/2007 23:40:00*6.658*6.658*6.658*6.658
10/24/2007 23:45:00*6.6575*6.6585*6.6585*6.6575
10/24/2007 23:50:00*6.6585*6.6585*6.6585*6.6585
10/24/2007 23:55:00*6.6585*6.6585*6.6585*6.6585
10/25/2007 00:00:00*6.6579*6.6572*6.6585*6.6563
10/25/2007 00:05:00*6.6573*6.6585*6.6585*6.6572
10/25/2007 00:10:00*6.632*6.65755*6.6595*6.632
10/25/2007 00:15:00*6.6576*6.6585*6.6585*6.6563
10/25/2007 00:20:00*6.6595*6.6585*6.6595*6.6538
10/25/2007 00:25:00*6.64*6.645*6.6585*6.6225
10/25/2007 00:30:00*6.6595*6.65755*6.6663*6.6325
10/25/2007 00:35:00*6.661*6.6275*6.665*6.6275
10/25/2007 00:40:00*6.6225*6.6585*6.6585*6.6225
10/25/2007 00:45:00*6.64*6.6225*6.6585*6.6225
10/25/2007 00:50:00*6.6225*6.6225*6.6225*6.6225
10/25/2007 00:55:00*6.6225*6.6225*6.6225*6.6225
10/25/2007 01:00:00*6.6225*6.6225*6.6225*6.6225
10/25/2007 01:05:00*6.676*6.656*6.676*6.6225
10/25/2007 01:10:00*6.6551*6.6551*6.6585*6.645
10/25/2007 01:15:00*6.6465*6.658*6.6585*6.6425
10/25/2007 01:20:00*6.658*6.6576*6.6581*6.6375
10/25/2007 01:25:00*6.6541*6.6555*6.6581*6.6537
10/25/2007 01:30:00*6.6546*6.65555*6.65555*6.6537
10/25/2007 01:35:00*6.6535*6.6431*6.65555*6.6418
10/25/2007 01:40:00*6.643*6.6335*6.6431*6.63
10/25/2007 01:45:00*6.6267*6.6266*6.636*6.6125
10/25/2007 01:50:00*6.625*6.6335*6.635*6.6075
10/25/2007 01:55:00*6.615*6.6451*6.6576*6.615
10/25/2007 02:00:00*6.645*6.6413*6.6451*6.621
10/25/2007 02:05:00*6.614*6.646*6.646*6.614
10/25/2007 02:10:00*6.645*6.6276*6.646*6.6175
10/25/2007 02:15:00*6.6405*6.634*6.641*6.6075
10/25/2007 02:20:00*6.635*6.6335*6.636*6.6211
10/25/2007 02:25:00*6.635*6.6298*6.6368*6.615
10/25/2007 02:30:00*6.6363*6.6226*6.6363*6.6095
10/25/2007 02:35:00*6.6225*6.6272*6.6281*6.6015
10/25/2007 02:40:00*6.6285*6.6338*6.6426*6.6045
10/25/2007 02:45:00*6.6345*6.6318*6.639*6.6055
10/25/2007 02:50:00*6.6323*6.6395*6.6395*6.6185
10/25/2007 02:55:00*6.6408*6.65845*6.65845*6.6235
10/25/2007 03:00:00*6.6343*6.646*6.65845*6.6343
10/25/2007 03:05:00*6.6463*6.6476*6.6476*6.6245
10/25/2007 03:10:00*6.6476*6.6503*6.6563*6.6368
10/25/2007 03:15:00*6.6511*6.6493*6.6548*6.6366
10/25/2007 03:20:00*6.6391*6.6421*6.652*6.6341
10/25/2007 03:25:00*6.6423*6.6272*6.647*6.6183
10/25/2007 03:30:00*6.6268*6.6186*6.6356*6.5925
10/25/2007 03:35:00*6.619*6.6219*6.628*6.5955
10/25/2007 03:40:00*6.6221*6.6151*6.6315*6.6025
10/25/2007 03:45:00*6.6286*6.6266*6.6305*6.6025
10/25/2007 03:50:00*6.6257*6.6251*6.6267*6.6136
10/25/2007 03:55:00*6.6251*6.6286*6.6288*6.6035
10/25/2007 04:00:00*6.6286*6.6274*6.6295*6.6247
10/25/2007 04:05:00*6.6268*6.6253*6.629*6.6151
10/25/2007 04:10:00*6.6254*6.6258*6.63*6.6128
10/25/2007 04:15:00*6.6255*6.6131*6.6264*6.6019
10/25/2007 04:20:00*6.6135*6.6169*6.6204*6.5976
10/25/2007 04:25:00*6.6165*6.6196*6.6205*6.5975
10/25/2007 04:30:00*6.6164*6.619*6.6205*6.5945
10/25/2007 04:35:00*6.6187*6.6106*6.6231*6.6025
10/25/2007 04:40:00*6.6215*6.615*6.625*6.6028
10/25/2007 04:45:00*6.6156*6.612*6.6168*6.5996
10/25/2007 04:50:00*6.61*6.6105*6.6178*6.5895
10/25/2007 04:55:00*6.611*6.601*6.6128*6.5985
10/25/2007 05:00:00*6.6011*6.6045*6.6061*6.5795
10/25/2007 05:05:00*6.6038*6.602*6.6053*6.5911
10/25/2007 05:10:00*6.6018*6.6048*6.6051*6.5825
10/25/2007 05:15:00*6.605*6.6056*6.6065*6.6032
10/25/2007 05:20:00*6.6052*6.604*6.6066*6.5916
10/25/2007 05:25:00*6.6038*6.6026*6.6045*6.5825
10/25/2007 05:30:00*6.6025*6.6041*6.6051*6.5875
10/25/2007 05:35:00*6.6041*6.5971*6.6093*6.5835
10/25/2007 05:40:00*6.5974*6.5982*6.6003*6.5735
10/25/2007 05:45:00*6.5982*6.5979*6.5998*6.5856
10/25/2007 05:50:00*6.5979*6.5838*6.5988*6.5767
10/25/2007 05:55:00*6.5842*6.5821*6.5867*6.5605
10/25/2007 06:00:00*6.581*6.5816*6.5821*6.5643
10/25/2007 06:05:00*6.5817*6.5881*6.5896*6.5642
10/25/2007 06:10:00*6.5881*6.5869*6.5881*6.5655
10/25/2007 06:15:00*6.5869*6.5901*6.5913*6.5865
10/25/2007 06:20:00*6.59*6.5916*6.5935*6.5796
10/25/2007 06:25:00*6.5916*6.5923*6.5968*6.5725
10/25/2007 06:30:00*6.5923*6.591*6.5969*6.5796
10/25/2007 06:35:00*6.59*6.5958*6.598*6.5796
10/25/2007 06:40:00*6.5948*6.6025*6.6093*6.5785
10/25/2007 06:45:00*6.6026*6.6099*6.61145*6.5855
10/25/2007 06:50:00*6.61*6.611*6.6226*6.5925
10/25/2007 06:55:00*6.6105*6.6083*6.6135*6.5825
10/25/2007 07:00:00*6.6091*6.6046*6.6108*6.5973
10/25/2007 07:05:00*6.6064*6.5983*6.6079*6.5775
10/25/2007 07:10:00*6.5993*6.6018*6.6071*6.5815
10/25/2007 07:15:00*6.6006*6.5989*6.6052*6.5868
10/25/2007 07:20:00*6.5978*6.5923*6.6008*6.5615
10/25/2007 07:25:00*6.5909*6.5861*6.5943*6.5615
10/25/2007 07:30:00*6.5849*6.5835*6.5861*6.57
10/25/2007 07:35:00*6.5865*6.5871*6.5895*6.58
10/25/2007 07:40:00*6.587*6.5839*6.5928*6.5675
10/25/2007 07:45:00*6.5908*6.5915*6.5936*6.5806
10/25/2007 07:50:00*6.5909*6.5877*6.5938*6.5625
10/25/2007 07:55:00*6.5883*6.5892*6.595*6.5864
10/25/2007 08:00:00*6.5867*6.5885*6.5901*6.5675
10/25/2007 08:05:00*6.5896*6.5902*6.5945*6.5768
10/25/2007 08:10:00*6.5925*6.5965*6.5981*6.5695
10/25/2007 08:15:00*6.5964*6.6*6.6005*6.5745
10/25/2007 08:20:00*6.6005*6.6018*6.6076*6.5785
10/25/2007 08:25:00*6.6011*6.5993*6.6028*6.5835
10/25/2007 08:30:00*6.5988*6.601*6.606*6.5888
10/25/2007 08:35:00*6.6021*6.6031*6.6061*6.5765
10/25/2007 08:40:00*6.5998*6.6005*6.6111*6.5775
10/25/2007 08:45:00*6.6*6.5916*6.6053*6.5858
10/25/2007 08:50:00*6.5922*6.5966*6.5986*6.5783
10/25/2007 08:55:00*6.5962*6.5902*6.5976*6.5785
10/25/2007 09:00:00*6.5908*6.5813*6.5914*6.5645
10/25/2007 09:05:00*6.5813*6.5876*6.5918*6.5743
10/25/2007 09:10:00*6.5896*6.5886*6.595*6.5675
10/25/2007 09:15:00*6.5894*6.5933*6.5941*6.5725
10/25/2007 09:20:00*6.5927*6.5915*6.6006*6.5755
10/25/2007 09:25:00*6.5923*6.5967*6.5983*6.5791
10/25/2007 09:30:00*6.5961*6.6008*6.6016*6.5775
10/25/2007 09:35:00*6.6015*6.6005*6.6061*6.586
10/25/2007 09:40:00*6.6005*6.60255*6.6048*6.5825
10/25/2007 09:45:00*6.6024*6.5996*6.6048*6.5805
10/25/2007 09:50:00*6.5988*6.6026*6.6076*6.5848
10/25/2007 09:55:00*6.602*6.6055*6.6085*6.5991
10/25/2007 10:00:00*6.6051*6.6111*6.6113*6.5913
10/25/2007 10:05:00*6.6109*6.5966*6.6111*6.5966
10/25/2007 10:10:00*6.5963*6.5981*6.5998*6.5606
10/25/2007 10:15:00*6.5987*6.5911*6.604*6.591
10/25/2007 10:20:00*6.5916*6.5925*6.5941*6.5902
10/25/2007 10:25:00*6.5917*6.5949*6.5958*6.5798
10/25/2007 10:30:00*6.5953*6.5981*6.5988*6.579
10/25/2007 10:35:00*6.597*6.6001*6.6026*6.5848
10/25/2007 10:40:00*6.6002*6.60055*6.6026*6.5861
10/25/2007 10:45:00*6.6006*6.6037*6.6068*6.586
10/25/2007 10:50:00*6.6038*6.6039*6.609*6.592
10/25/2007 10:55:00*6.6017*6.6001*6.6039*6.5825
10/25/2007 11:00:00*6.6006*6.595*6.6006*6.5789
10/25/2007 11:05:00*6.5952*6.59925*6.5993*6.5947
10/25/2007 11:10:00*6.5987*6.5998*6.60155*6.5765
10/25/2007 11:15:00*6.5994*6.6025*6.60625*6.5876
10/25/2007 11:20:00*6.60305*6.5961*6.607*6.5795
10/25/2007 11:25:00*6.5936*6.5968*6.598*6.5785
10/25/2007 11:30:00*6.5965*6.5961*6.6005*6.5783
10/25/2007 11:35:00*6.5955*6.591*6.5983*6.5831
10/25/2007 11:40:00*6.5951*6.591*6.5968*6.5725
10/25/2007 11:45:00*6.5907*6.5872*6.5913*6.5678
10/25/2007 11:50:00*6.5858*6.5826*6.5872*6.564
10/25/2007 11:55:00*6.5825*6.5865*6.58755*6.5615
10/25/2007 12:00:00*6.585*6.5855*6.5871*6.5743
10/25/2007 12:05:00*6.5849*6.5805*6.5863*6.5375
10/25/2007 12:10:00*6.5804*6.5793*6.5864*6.5648
10/25/2007 12:15:00*6.5787*6.5846*6.59*6.5772
10/25/2007 12:20:00*6.5853*6.5845*6.5885*6.5699
10/25/2007 12:25:00*6.5857*6.5775*6.5863*6.565
10/25/2007 12:30:00*6.5767*6.5748*6.5821*6.5623
10/25/2007 12:35:00*6.5744*6.578*6.578*6.5595
10/25/2007 12:40:00*6.5767*6.5703*6.5795*6.5425
10/25/2007 12:45:00*6.5715*6.5714*6.5717*6.5703
10/25/2007 12:50:00*6.572*6.5716*6.575*6.5525
10/25/2007 12:55:00*6.5715*6.5665*6.5717*6.5665
10/25/2007 13:00:00*6.574*6.5725*6.5775*6.5425
10/25/2007 13:05:00*6.5723*6.565*6.5725*6.565
10/25/2007 13:10:00*6.5715*6.5881*6.5881*6.5591
10/25/2007 13:15:00*6.586*6.585*6.5881*6.5675
10/25/2007 13:20:00*6.5861*6.5875*6.5913*6.5713
10/25/2007 13:25:00*6.5893*6.5625*6.595*6.5625
10/25/2007 13:30:00*6.5915*6.5888*6.595*6.5625
10/25/2007 13:35:00*6.5858*6.588*6.5919*6.5791
10/25/2007 13:40:00*6.5751*6.58875*6.59*6.5731
10/25/2007 13:45:00*6.59*6.5887*6.5916*6.5731
10/25/2007 13:50:00*6.5887*6.589*6.5911*6.5771
10/25/2007 13:55:00*6.5882*6.5763*6.5926*6.57
10/25/2007 14:00:00*6.587*6.5835*6.589*6.5725
10/25/2007 14:05:00*6.5875*6.60375*6.6038*6.5725
10/25/2007 14:10:00*6.6017*6.5725*6.60375*6.5725
10/25/2007 14:15:00*6.5625*6.5945*6.5988*6.5625
10/25/2007 14:20:00*6.5947*6.596*6.5985*6.5905
10/25/2007 14:25:00*6.5935*6.5925*6.5975*6.5775
10/25/2007 14:30:00*6.5875*6.575*6.5925*6.5625
10/25/2007 14:35:00*6.5876*6.5655*6.5918*6.5655
10/25/2007 14:40:00*6.5918*6.5895*6.5918*6.5655
10/25/2007 14:45:00*6.5896*6.5615*6.59*6.5615
10/25/2007 14:50:00*6.5893*6.5921*6.5921*6.5615
10/25/2007 14:55:00*6.5916*6.5813*6.5921*6.57
10/25/2007 15:00:00*6.5738*6.5738*6.5813*6.5738
10/25/2007 15:05:00*6.57745*6.5738*6.5775*6.5725
10/25/2007 15:10:00*6.575*6.5701*6.5751*6.56945
10/25/2007 15:15:00*6.5694*6.5699*6.5741*6.5694
10/25/2007 15:20:00*6.57*6.5699*6.5738*6.5698
10/25/2007 15:25:00*6.5694*6.5688*6.593*6.56875
10/25/2007 15:30:00*6.57*6.5691*6.5701*6.5688
10/25/2007 15:35:00*6.5687*6.5713*6.5713*6.5687
10/25/2007 15:40:00*6.5711*6.5712*6.5713*6.5701
10/25/2007 15:45:00*6.5713*6.5685*6.5713*6.5685
10/25/2007 15:50:00*6.5685*6.565*6.5685*6.565
10/25/2007 15:55:00*6.56495*6.5641*6.566*6.55
10/25/2007 16:00:00*6.565*6.5638*6.5658*6.55
10/25/2007 16:05:00*6.5638*6.5628*6.5639*6.56195
10/25/2007 16:10:00*6.559*6.561*6.5639*6.559
10/25/2007 16:15:00*6.5662*6.5625*6.5663*6.561
10/25/2007 16:20:00*6.5578*6.558*6.5626*6.5577
10/25/2007 16:25:00*6.5573*6.5566*6.5581*6.5554
10/25/2007 16:30:00*6.5518*6.5562*6.5576*6.5518
10/25/2007 16:35:00*6.5572*6.545*6.5573*6.545
10/25/2007 16:40:00*6.5452*6.5555*6.5556*6.5428
10/25/2007 16:45:00*6.5565*6.5487*6.5606*6.5425
10/25/2007 16:50:00*6.5525*6.5437*6.5551*6.534
10/25/2007 16:55:00*6.5435*6.545*6.5502*6.543
10/25/2007 17:00:00*6.547*6.54595*6.5508*6.545
