10/23/2007 17:05:00*6.6903*6.6925*6.6925*6.6755
10/23/2007 17:10:00*6.6925*6.6925*6.6925*6.6925
10/23/2007 17:15:00*6.6945*6.69425*6.6945*6.6925
10/23/2007 17:20:00*6.6755*6.6755*6.69425*6.6755
10/23/2007 17:25:00*6.6755*6.6755*6.6755*6.6755
10/23/2007 17:30:00*6.6949*6.6655*6.6952*6.6655
10/23/2007 17:35:00*6.6655*6.6655*6.6655*6.6655
10/23/2007 17:40:00*6.6655*6.6655*6.6655*6.6655
10/23/2007 17:45:00*6.6655*6.6655*6.6655*6.6655
10/23/2007 17:50:00*6.6965*6.6961*6.7001*6.6655
10/23/2007 17:55:00*6.6961*6.6961*6.6961*6.6961
10/23/2007 18:00:00*6.6961*6.6961*6.6961*6.6961
10/23/2007 18:05:00*6.6961*6.6961*6.6961*6.6961
10/23/2007 18:10:00*6.6961*6.6961*6.6961*6.6961
10/23/2007 18:15:00*6.6961*6.6961*6.6961*6.6961
10/23/2007 18:20:00*6.6961*6.6961*6.6961*6.6961
10/23/2007 18:25:00*6.6961*6.6961*6.6961*6.6961
10/23/2007 18:30:00*6.6961*6.6961*6.6961*6.6961
10/23/2007 18:35:00*6.6957*6.6957*6.6961*6.6957
10/23/2007 18:40:00*6.6957*6.6957*6.6957*6.6957
10/23/2007 18:45:00*6.6957*6.6957*6.6957*6.6957
10/23/2007 18:50:00*6.6951*6.6952*6.6957*6.6951
10/23/2007 18:55:00*6.6952*6.6952*6.6952*6.6952
10/23/2007 19:00:00*6.6952*6.6952*6.6952*6.6952
10/23/2007 19:05:00*6.6952*6.6961*6.6961*6.6952
10/23/2007 19:10:00*6.6961*6.6961*6.6961*6.6961
10/23/2007 19:15:00*6.6961*6.6961*6.6961*6.6961
10/23/2007 19:20:00*6.6961*6.6961*6.6961*6.6961
10/23/2007 19:25:00*6.6655*6.6655*6.6961*6.6655
10/23/2007 19:30:00*6.6655*6.6655*6.6655*6.6655
10/23/2007 19:35:00*6.6655*6.6655*6.6655*6.6655
10/23/2007 19:40:00*6.6655*6.6655*6.6655*6.6655
10/23/2007 19:45:00*6.695*6.6926*6.695*6.6655
10/23/2007 19:50:00*6.6901*6.6901*6.6926*6.6901
10/23/2007 19:55:00*6.6888*6.6988*6.7001*6.6888
10/23/2007 20:00:00*6.6988*6.6988*6.6988*6.6988
10/23/2007 20:05:00*6.6988*6.705*6.705*6.6988
10/23/2007 20:10:00*6.6965*6.6965*6.705*6.6965
10/23/2007 20:15:00*6.6965*6.6965*6.6965*6.6965
10/23/2007 20:20:00*6.6965*6.6965*6.6965*6.6965
10/23/2007 20:25:00*6.6965*6.6965*6.6965*6.6965
10/23/2007 20:30:00*6.7009*6.6891*6.7013*6.6891
10/23/2007 20:35:00*6.6988*6.6696*6.6988*6.66495
10/23/2007 20:40:00*6.667*6.67745*6.6901*6.66475
10/23/2007 20:45:00*6.6815*6.6802*6.6901*6.67745
10/23/2007 20:50:00*6.6851*6.6863*6.6863*6.6802
10/23/2007 20:55:00*6.6802*6.6802*6.6863*6.6802
10/23/2007 21:00:00*6.6826*6.6826*6.6826*6.6802
10/23/2007 21:05:00*6.6796*6.68005*6.6826*6.6788
10/23/2007 21:10:00*6.6795*6.6786*6.68005*6.6786
10/23/2007 21:15:00*6.6655*6.69*6.69*6.6655
10/23/2007 21:20:00*6.69*6.69*6.69*6.69
10/23/2007 21:25:00*6.69*6.69*6.69*6.69
10/23/2007 21:30:00*6.6765*6.67655*6.69*6.67645
10/23/2007 21:35:00*6.6754*6.6756*6.67655*6.6754
10/23/2007 21:40:00*6.6769*6.67435*6.67785*6.6743
10/23/2007 21:45:00*6.6745*6.675*6.68*6.6743
10/23/2007 21:50:00*6.6756*6.67535*6.6756*6.67425
10/23/2007 21:55:00*6.6727*6.6753*6.6767*6.665
10/23/2007 22:00:00*6.67595*6.6761*6.6762*6.6753
10/23/2007 22:05:00*6.6755*6.6766*6.6767*6.67525
10/23/2007 22:10:00*6.6713*6.665*6.6766*6.665
10/23/2007 22:15:00*6.68*6.68*6.68*6.665
10/23/2007 22:20:00*6.6769*6.67975*6.6802*6.6728
10/23/2007 22:25:00*6.67985*6.68*6.6876*6.675
10/23/2007 22:30:00*6.6856*6.6804*6.6891*6.68
10/23/2007 22:35:00*6.685*6.6804*6.685*6.675
10/23/2007 22:40:00*6.68005*6.6804*6.6804*6.68005
10/23/2007 22:45:00*6.68005*6.68005*6.6804*6.68005
10/23/2007 22:50:00*6.68005*6.68005*6.68005*6.68005
10/23/2007 22:55:00*6.68*6.68*6.68005*6.68
10/23/2007 23:00:00*6.675*6.6778*6.6836*6.675
10/23/2007 23:05:00*6.6802*6.685*6.685*6.6655
10/23/2007 23:10:00*6.6802*6.6846*6.685*6.6801
10/23/2007 23:15:00*6.6846*6.6846*6.6846*6.6846
10/23/2007 23:20:00*6.6846*6.6846*6.6846*6.6846
10/23/2007 23:25:00*6.6846*6.6846*6.6846*6.6846
10/23/2007 23:30:00*6.6846*6.6846*6.6846*6.6846
10/23/2007 23:35:00*6.6846*6.6846*6.6846*6.6846
10/23/2007 23:40:00*6.6846*6.6846*6.6846*6.6846
10/23/2007 23:45:00*6.6822*6.685*6.6931*6.68095
10/23/2007 23:50:00*6.68105*6.6824*6.685*6.68105
10/23/2007 23:55:00*6.68105*6.6817*6.6831*6.68105
10/24/2007 00:00:00*6.6821*6.68095*6.6821*6.68095
10/24/2007 00:05:00*6.6812*6.68105*6.6816*6.68095
10/24/2007 00:10:00*6.676*6.6535*6.68105*6.6535
10/24/2007 00:15:00*6.682*6.682*6.682*6.6535
10/24/2007 00:20:00*6.676*6.676*6.682*6.676
10/24/2007 00:25:00*6.676*6.676*6.676*6.676
10/24/2007 00:30:00*6.676*6.676*6.676*6.676
10/24/2007 00:35:00*6.682*6.6807*6.6926*6.6625
10/24/2007 00:40:00*6.68105*6.6525*6.6868*6.6525
10/24/2007 00:45:00*6.68105*6.6817*6.6926*6.6525
10/24/2007 00:50:00*6.68105*6.6625*6.6926*6.6625
10/24/2007 00:55:00*6.68105*6.6525*6.6926*6.6525
10/24/2007 01:00:00*6.6865*6.6864*6.6946*6.6525
10/24/2007 01:05:00*6.68505*6.68505*6.6864*6.676
10/24/2007 01:10:00*6.6948*6.69215*6.6976*6.68505
10/24/2007 01:15:00*6.691*6.6763*6.6976*6.6735
10/24/2007 01:20:00*6.6937*6.6725*6.7026*6.6725
10/24/2007 01:25:00*6.7*6.6725*6.708*6.6725
10/24/2007 01:30:00*6.6975*6.697*6.6996*6.6725
10/24/2007 01:35:00*6.69605*6.6928*6.6981*6.6695
10/24/2007 01:40:00*6.678*6.6725*6.694*6.6725
10/24/2007 01:45:00*6.696*6.672*6.6967*6.672
10/24/2007 01:50:00*6.68*6.7031*6.7045*6.672
10/24/2007 01:55:00*6.696*6.6875*6.706*6.6825
10/24/2007 02:00:00*6.706*6.70705*6.7071*6.6725
10/24/2007 02:05:00*6.7071*6.6825*6.7144*6.6825
10/24/2007 02:10:00*6.7026*6.6875*6.7138*6.6805
10/24/2007 02:15:00*6.7025*6.705*6.706*6.6875
10/24/2007 02:20:00*6.6825*6.7113*6.7113*6.6825
10/24/2007 02:25:00*6.71005*6.7076*6.7113*6.6825
10/24/2007 02:30:00*6.7071*6.7048*6.7076*6.6875
10/24/2007 02:35:00*6.7009*6.7013*6.7085*6.6825
10/24/2007 02:40:00*6.704*6.716*6.716*6.6725
10/24/2007 02:45:00*6.714*6.7186*6.7193*6.7075
10/24/2007 02:50:00*6.71805*6.715*6.72*6.6935
10/24/2007 02:55:00*6.7161*6.7163*6.7192*6.6975
10/24/2007 03:00:00*6.7151*6.7175*6.7175*6.697
10/24/2007 03:05:00*6.7164*6.7195*6.722*6.6985
10/24/2007 03:10:00*6.7201*6.7206*6.7256*6.7173
10/24/2007 03:15:00*6.72025*6.7181*6.7256*6.6985
10/24/2007 03:20:00*6.7185*6.72205*6.725*6.704
10/24/2007 03:25:00*6.7221*6.7262*6.7263*6.6985
10/24/2007 03:30:00*6.7263*6.7229*6.7273*6.7005
10/24/2007 03:35:00*6.7235*6.7165*6.724*6.7165
10/24/2007 03:40:00*6.7235*6.7168*6.7238*6.693
10/24/2007 03:45:00*6.717*6.7166*6.725*6.701
10/24/2007 03:50:00*6.7148*6.7082*6.7181*6.683
10/24/2007 03:55:00*6.7103*6.6998*6.717*6.6725
10/24/2007 04:00:00*6.6972*6.69675*6.7025*6.685
10/24/2007 04:05:00*6.6968*6.6968*6.707*6.6735
10/24/2007 04:10:00*6.6969*6.7*6.7045*6.6725
10/24/2007 04:15:00*6.7025*6.7025*6.708*6.6845
10/24/2007 04:20:00*6.684*6.6984*6.7055*6.6775
10/24/2007 04:25:00*6.6989*6.6945*6.6993*6.6745
10/24/2007 04:30:00*6.696*6.6906*6.6968*6.6625
10/24/2007 04:35:00*6.6915*6.6905*6.698*6.6715
10/24/2007 04:40:00*6.6925*6.689*6.6964*6.6695
10/24/2007 04:45:00*6.6875*6.6976*6.6976*6.6625
10/24/2007 04:50:00*6.6973*6.6883*6.6976*6.6625
10/24/2007 04:55:00*6.6725*6.687*6.6894*6.6625
10/24/2007 05:00:00*6.6868*6.6847*6.6896*6.6625
10/24/2007 05:05:00*6.685*6.6852*6.6871*6.6819
10/24/2007 05:10:00*6.6845*6.6847*6.6886*6.6645
10/24/2007 05:15:00*6.6862*6.687*6.688*6.6625
10/24/2007 05:20:00*6.6869*6.686*6.6873*6.68
10/24/2007 05:25:00*6.6857*6.6821*6.687*6.6595
10/24/2007 05:30:00*6.683*6.684*6.685*6.67
10/24/2007 05:35:00*6.6843*6.665*6.685*6.6325
10/24/2007 05:40:00*6.6643*6.6639*6.6691*6.6435
10/24/2007 05:45:00*6.6671*6.6593*6.6677*6.6385
10/24/2007 05:50:00*6.6581*6.661*6.6643*6.636
10/24/2007 05:55:00*6.6619*6.6591*6.6687*6.6487
10/24/2007 06:00:00*6.659*6.67*6.6733*6.637
10/24/2007 06:05:00*6.6707*6.6685*6.6733*6.6445
10/24/2007 06:10:00*6.6684*6.6735*6.6761*6.6515
10/24/2007 06:15:00*6.6716*6.6751*6.6766*6.66
10/24/2007 06:20:00*6.6717*6.6712*6.6751*6.6485
10/24/2007 06:25:00*6.67*6.6697*6.6749*6.655
10/24/2007 06:30:00*6.6707*6.6698*6.6715*6.6565
10/24/2007 06:35:00*6.66755*6.6732*6.6747*6.6425
10/24/2007 06:40:00*6.6726*6.6699*6.6737*6.6515
10/24/2007 06:45:00*6.6575*6.6741*6.6755*6.6575
10/24/2007 06:50:00*6.6741*6.67*6.6756*6.6525
10/24/2007 06:55:00*6.6715*6.6753*6.6766*6.6576
10/24/2007 07:00:00*6.6753*6.6565*6.6835*6.6525
10/24/2007 07:05:00*6.6788*6.6787*6.6835*6.6555
10/24/2007 07:10:00*6.6787*6.6806*6.6825*6.675
10/24/2007 07:15:00*6.6793*6.6791*6.6806*6.6626
10/24/2007 07:20:00*6.6788*6.6762*6.6805*6.6525
10/24/2007 07:25:00*6.679*6.6763*6.6793*6.663
10/24/2007 07:30:00*6.67575*6.6688*6.6781*6.6651
10/24/2007 07:35:00*6.6688*6.6688*6.6688*6.6688
10/24/2007 07:40:00*6.6661*6.6659*6.6704*6.6445
10/24/2007 07:45:00*6.6663*6.64225*6.667*6.64225
10/24/2007 07:50:00*6.6473*6.6428*6.6655*6.6235
10/24/2007 07:55:00*6.6436*6.6473*6.6485*6.628
10/24/2007 08:00:00*6.6446*6.64025*6.6474*6.6195
10/24/2007 08:05:00*6.6425*6.6402*6.6445*6.6195
10/24/2007 08:10:00*6.6411*6.6473*6.6485*6.6235
10/24/2007 08:15:00*6.6458*6.65505*6.6566*6.629
10/24/2007 08:20:00*6.6555*6.6485*6.6574*6.6305
10/24/2007 08:25:00*6.6486*6.6487*6.656*6.6316
10/24/2007 08:30:00*6.6507*6.6462*6.6507*6.6255
10/24/2007 08:35:00*6.6485*6.6448*6.6526*6.6323
10/24/2007 08:40:00*6.6447*6.6462*6.6515*6.6235
10/24/2007 08:45:00*6.6476*6.6451*6.6483*6.6225
10/24/2007 08:50:00*6.6468*6.6528*6.6541*6.6295
10/24/2007 08:55:00*6.6536*6.6504*6.6573*6.6225
10/24/2007 09:00:00*6.648*6.651*6.653*6.6225
10/24/2007 09:05:00*6.6502*6.6501*6.6537*6.6325
10/24/2007 09:10:00*6.6485*6.6531*6.6531*6.6225
10/24/2007 09:15:00*6.6525*6.647*6.6531*6.6328
10/24/2007 09:20:00*6.6445*6.6439*6.649*6.6225
10/24/2007 09:25:00*6.643*6.6466*6.6506*6.626
10/24/2007 09:30:00*6.6457*6.6441*6.6493*6.6235
10/24/2007 09:35:00*6.6445*6.6491*6.6501*6.6441
10/24/2007 09:40:00*6.6511*6.6492*6.65125*6.6451
10/24/2007 09:45:00*6.6485*6.6443*6.6492*6.6225
10/24/2007 09:50:00*6.64405*6.6458*6.6479*6.6283
10/24/2007 09:55:00*6.64535*6.6406*6.6462*6.6286
10/24/2007 10:00:00*6.6409*6.641*6.6423*6.6369
10/24/2007 10:05:00*6.6421*6.643*6.6473*6.641
10/24/2007 10:10:00*6.643*6.647*6.6471*6.6173
10/24/2007 10:15:00*6.6457*6.6546*6.65705*6.6457
10/24/2007 10:20:00*6.6335*6.6501*6.6575*6.6295
10/24/2007 10:25:00*6.6501*6.6485*6.6535*6.6265
10/24/2007 10:30:00*6.64775*6.6541*6.6546*6.6458
10/24/2007 10:35:00*6.6541*6.6526*6.6565*6.6385
10/24/2007 10:40:00*6.6491*6.65555*6.656*6.6491
10/24/2007 10:45:00*6.656*6.66115*6.6618*6.641
10/24/2007 10:50:00*6.6605*6.6703*6.6708*6.6375
10/24/2007 10:55:00*6.6708*6.6695*6.6711*6.6475
10/24/2007 11:00:00*6.6697*6.664*6.6708*6.6576
10/24/2007 11:05:00*6.663*6.6628*6.6657*6.6425
10/24/2007 11:10:00*6.6631*6.6676*6.6676*6.6405
10/24/2007 11:15:00*6.6691*6.655*6.67425*6.655
10/24/2007 11:20:00*6.67275*6.6734*6.6734*6.6475
10/24/2007 11:25:00*6.6744*6.6697*6.6803*6.6561
10/24/2007 11:30:00*6.6708*6.66375*6.6708*6.6583
10/24/2007 11:35:00*6.664*6.6668*6.6691*6.6525
10/24/2007 11:40:00*6.6675*6.66225*6.6697*6.6415
10/24/2007 11:45:00*6.6621*6.6626*6.665*6.6453
10/24/2007 11:50:00*6.66255*6.6628*6.665*6.645
10/24/2007 11:55:00*6.6624*6.6611*6.6645*6.6425
10/24/2007 12:00:00*6.6598*6.664*6.666*6.647
10/24/2007 12:05:00*6.6616*6.663*6.666*6.6581
10/24/2007 12:10:00*6.6635*6.6645*6.666*6.6603
10/24/2007 12:15:00*6.6635*6.6633*6.6648*6.6375
10/24/2007 12:20:00*6.663*6.661*6.6633*6.6588
10/24/2007 12:25:00*6.644*6.6604*6.6628*6.644
10/24/2007 12:30:00*6.6623*6.666*6.6697*6.6574
10/24/2007 12:35:00*6.6591*6.6658*6.6726*6.65
10/24/2007 12:40:00*6.6668*6.6653*6.6688*6.6468
10/24/2007 12:45:00*6.6652*6.6658*6.6678*6.6465
10/24/2007 12:50:00*6.6653*6.6653*6.6671*6.648
10/24/2007 12:55:00*6.6653*6.672*6.6735*6.6476
10/24/2007 13:00:00*6.6733*6.6689*6.676*6.6505
10/24/2007 13:05:00*6.6726*6.6705*6.6785*6.6475
10/24/2007 13:10:00*6.6528*6.6681*6.6715*6.6525
10/24/2007 13:15:00*6.667*6.6693*6.6693*6.667
10/24/2007 13:20:00*6.6678*6.6681*6.6695*6.6678
10/24/2007 13:25:00*6.668*6.668*6.6695*6.6655
10/24/2007 13:30:00*6.668*6.6662*6.6698*6.6455
10/24/2007 13:35:00*6.6662*6.6702*6.6702*6.6597
10/24/2007 13:40:00*6.6688*6.6708*6.6715*6.6576
10/24/2007 13:45:00*6.6698*6.6713*6.6775*6.655
10/24/2007 13:50:00*6.6713*6.669*6.676*6.65
10/24/2007 13:55:00*6.6745*6.6735*6.6745*6.6525
10/24/2007 14:00:00*6.6698*6.675*6.6785*6.657
10/24/2007 14:05:00*6.6763*6.6751*6.6815*6.6575
10/24/2007 14:10:00*6.6725*6.6716*6.6785*6.655
10/24/2007 14:15:00*6.6718*6.6769*6.6782*6.65
10/24/2007 14:20:00*6.676*6.677*6.6785*6.6515
10/24/2007 14:25:00*6.678*6.6643*6.678*6.6455
10/24/2007 14:30:00*6.665*6.6655*6.6678*6.6378
10/24/2007 14:35:00*6.6667*6.6625*6.6667*6.6485
10/24/2007 14:40:00*6.6626*6.6665*6.6679*6.6504
10/24/2007 14:45:00*6.6671*6.669*6.669*6.6365
10/24/2007 14:50:00*6.669*6.66*6.6717*6.6415
10/24/2007 14:55:00*6.6692*6.6693*6.6695*6.6415
10/24/2007 15:00:00*6.6703*6.6684*6.6703*6.6672
10/24/2007 15:05:00*6.6667*6.6618*6.6684*6.6613
10/24/2007 15:10:00*6.6618*6.6643*6.6643*6.6618
10/24/2007 15:15:00*6.6603*6.6603*6.6643*6.6568
10/24/2007 15:20:00*6.6598*6.6613*6.6663*6.6598
10/24/2007 15:25:00*6.6613*6.6614*6.6618*6.6586
10/24/2007 15:30:00*6.6613*6.6588*6.6618*6.6588
10/24/2007 15:35:00*6.6579*6.6575*6.6601*6.6561
10/24/2007 15:40:00*6.6563*6.6628*6.6655*6.6563
10/24/2007 15:45:00*6.6626*6.6625*6.6645*6.6623
10/24/2007 15:50:00*6.6628*6.6628*6.6641*6.6623
10/24/2007 15:55:00*6.661*6.661*6.6628*6.661
10/24/2007 16:00:00*6.6615*6.6588*6.6615*6.6588
10/24/2007 16:05:00*6.6593*6.6593*6.66*6.6588
10/24/2007 16:10:00*6.6588*6.6588*6.6608*6.6575
10/24/2007 16:15:00*6.6593*6.658*6.6593*6.6575
10/24/2007 16:20:00*6.6597*6.658*6.6597*6.6575
10/24/2007 16:25:00*6.6578*6.6564*6.658*6.6562
10/24/2007 16:30:00*6.6568*6.6563*6.6583*6.6562
10/24/2007 16:35:00*6.6568*6.6572*6.6583*6.6562
10/24/2007 16:40:00*6.6571*6.6575*6.66*6.6538
10/24/2007 16:45:00*6.658*6.6577*6.658*6.6425
10/24/2007 16:50:00*6.658*6.6575*6.6598*6.6575
10/24/2007 16:55:00*6.658*6.6575*6.658*6.6575
10/24/2007 17:00:00*6.658*6.658*6.6589*6.6575
