10/22/2007 17:05:00*6.835*6.835*6.835*6.8325
10/22/2007 17:10:00*6.835*6.835*6.835*6.835
10/22/2007 17:15:00*6.8455*6.8455*6.8455*6.835
10/22/2007 17:20:00*6.8435*6.84625*6.8463*6.8435
10/22/2007 17:25:00*6.84625*6.84625*6.84625*6.84625
10/22/2007 17:30:00*6.84625*6.84625*6.84625*6.84625
10/22/2007 17:35:00*6.841*6.8281*6.84625*6.816
10/22/2007 17:40:00*6.8281*6.8128*6.8288*6.8112
10/22/2007 17:45:00*6.813*6.8163*6.8163*6.8125
10/22/2007 17:50:00*6.816*6.8161*6.8225*6.8125
10/22/2007 17:55:00*6.8137*6.815*6.8161*6.8137
10/22/2007 18:00:00*6.8152*6.8137*6.8351*6.8137
10/22/2007 18:05:00*6.8145*6.8143*6.8301*6.811
10/22/2007 18:10:00*6.813*6.8103*6.8143*6.7572
10/22/2007 18:15:00*6.7822*6.8088*6.8105*6.7572
10/22/2007 18:20:00*6.805*6.7592*6.8088*6.758
10/22/2007 18:25:00*6.7586*6.77495*6.7826*6.7586
10/22/2007 18:30:00*6.7758*6.7776*6.7801*6.7726
10/22/2007 18:35:00*6.7765*6.7765*6.7791*6.776
10/22/2007 18:40:00*6.7765*6.7765*6.7765*6.7765
10/22/2007 18:45:00*6.776*6.7771*6.7771*6.776
10/22/2007 18:50:00*6.7771*6.7771*6.7771*6.7771
10/22/2007 18:55:00*6.776*6.7766*6.7791*6.776
10/22/2007 19:00:00*6.775*6.7775*6.7775*6.775
10/22/2007 19:05:00*6.7787*6.7776*6.781*6.777
10/22/2007 19:10:00*6.7765*6.7775*6.7776*6.7765
10/22/2007 19:15:00*6.7786*6.78225*6.7823*6.7775
10/22/2007 19:20:00*6.7821*6.782*6.78225*6.7815
10/22/2007 19:25:00*6.7817*6.7823*6.7823*6.7817
10/22/2007 19:30:00*6.7823*6.7823*6.7823*6.7823
10/22/2007 19:35:00*6.7823*6.7823*6.7823*6.7823
10/22/2007 19:40:00*6.7823*6.7823*6.7823*6.7823
10/22/2007 19:45:00*6.7817*6.7817*6.7823*6.7817
10/22/2007 19:50:00*6.7819*6.78225*6.7825*6.7817
10/22/2007 19:55:00*6.78225*6.78225*6.78225*6.78225
10/22/2007 20:00:00*6.78225*6.78225*6.78225*6.78225
10/22/2007 20:05:00*6.785*6.785*6.785*6.78225
10/22/2007 20:10:00*6.782*6.7823*6.785*6.7817
10/22/2007 20:15:00*6.7815*6.7782*6.785*6.7782
10/22/2007 20:20:00*6.7795*6.7793*6.7796*6.775
10/22/2007 20:25:00*6.7793*6.775*6.7793*6.775
10/22/2007 20:30:00*6.7785*6.7776*6.7791*6.775
10/22/2007 20:35:00*6.7776*6.7776*6.7776*6.7776
10/22/2007 20:40:00*6.7781*6.7781*6.7796*6.7775
10/22/2007 20:45:00*6.7781*6.7781*6.7781*6.7781
10/22/2007 20:50:00*6.7781*6.7781*6.7781*6.7781
10/22/2007 20:55:00*6.7777*6.7777*6.7781*6.7777
10/22/2007 21:00:00*6.7777*6.7777*6.7777*6.7777
10/22/2007 21:05:00*6.777*6.77955*6.78105*6.7762
10/22/2007 21:10:00*6.7775*6.78055*6.78105*6.7772
10/22/2007 21:15:00*6.778*6.7763*6.78105*6.7763
10/22/2007 21:20:00*6.7645*6.775*6.7763*6.7645
10/22/2007 21:25:00*6.755*6.755*6.775*6.755
10/22/2007 21:30:00*6.7767*6.7777*6.78205*6.755
10/22/2007 21:35:00*6.7782*6.7758*6.78305*6.7758
10/22/2007 21:40:00*6.7758*6.7758*6.7758*6.7758
10/22/2007 21:45:00*6.7772*6.785*6.785*6.7758
10/22/2007 21:50:00*6.7795*6.7795*6.785*6.7795
10/22/2007 21:55:00*6.7795*6.7795*6.7795*6.7795
10/22/2007 22:00:00*6.7796*6.7803*6.78335*6.7795
10/22/2007 22:05:00*6.785*6.7898*6.7911*6.7802
10/22/2007 22:10:00*6.7911*6.7846*6.7911*6.7818
10/22/2007 22:15:00*6.785*6.7851*6.7882*6.7845
10/22/2007 22:20:00*6.7857*6.785*6.7882*6.785
10/22/2007 22:25:00*6.785*6.785*6.785*6.785
10/22/2007 22:30:00*6.785*6.785*6.785*6.785
10/22/2007 22:35:00*6.7845*6.7863*6.7863*6.7845
10/22/2007 22:40:00*6.755*6.755*6.7863*6.755
10/22/2007 22:45:00*6.755*6.755*6.755*6.755
10/22/2007 22:50:00*6.755*6.755*6.755*6.755
10/22/2007 22:55:00*6.755*6.755*6.755*6.755
10/22/2007 23:00:00*6.755*6.755*6.755*6.755
10/22/2007 23:05:00*6.755*6.755*6.755*6.755
10/22/2007 23:10:00*6.755*6.755*6.755*6.755
10/22/2007 23:15:00*6.7851*6.7876*6.79055*6.755
10/22/2007 23:20:00*6.7876*6.7876*6.7876*6.7876
10/22/2007 23:25:00*6.7876*6.7876*6.7876*6.7876
10/22/2007 23:30:00*6.7876*6.7876*6.7876*6.7876
10/22/2007 23:35:00*6.7876*6.7876*6.7876*6.7876
10/22/2007 23:40:00*6.7876*6.7876*6.7876*6.7876
10/22/2007 23:45:00*6.7876*6.78935*6.79055*6.7857
10/22/2007 23:50:00*6.78625*6.7876*6.79055*6.78625
10/22/2007 23:55:00*6.7863*6.79*6.79055*6.7863
10/23/2007 00:00:00*6.79055*6.79055*6.79055*6.78745
10/23/2007 00:05:00*6.79*6.79*6.79055*6.79
10/23/2007 00:10:00*6.7625*6.7655*6.79055*6.755
10/23/2007 00:15:00*6.7625*6.79055*6.79055*6.755
10/23/2007 00:20:00*6.79*6.79055*6.79055*6.79
10/23/2007 00:25:00*6.79055*6.79055*6.79055*6.79055
10/23/2007 00:30:00*6.7926*6.7725*6.7926*6.7725
10/23/2007 00:35:00*6.7725*6.7725*6.7725*6.7725
10/23/2007 00:40:00*6.7825*6.7725*6.79805*6.7725
10/23/2007 00:45:00*6.7898*6.7625*6.7945*6.7625
10/23/2007 00:50:00*6.7946*6.7856*6.80555*6.7625
10/23/2007 00:55:00*6.7771*6.80855*6.80855*6.7721
10/23/2007 01:00:00*6.80425*6.7725*6.80855*6.7725
10/23/2007 01:05:00*6.7993*6.7962*6.80855*6.7725
10/23/2007 01:10:00*6.8044*6.80555*6.80605*6.7775
10/23/2007 01:15:00*6.80465*6.796*6.80555*6.78
10/23/2007 01:20:00*6.801*6.7875*6.8063*6.7875
10/23/2007 01:25:00*6.799*6.8035*6.81*6.7875
10/23/2007 01:30:00*6.8063*6.8071*6.81095*6.7825
10/23/2007 01:35:00*6.7875*6.807*6.81205*6.7875
10/23/2007 01:40:00*6.81*6.8138*6.8144*6.7825
10/23/2007 01:45:00*6.8113*6.8163*6.8163*6.7825
10/23/2007 01:50:00*6.8118*6.8061*6.8163*6.7885
10/23/2007 01:55:00*6.8033*6.8093*6.8143*6.8023
10/23/2007 02:00:00*6.7925*6.8076*6.813*6.7925
10/23/2007 02:05:00*6.80625*6.8133*6.8154*6.7946
10/23/2007 02:10:00*6.8103*6.8106*6.815*6.7825
10/23/2007 02:15:00*6.8136*6.8063*6.8136*6.7825
10/23/2007 02:20:00*6.805*6.8035*6.8081*6.7725
10/23/2007 02:25:00*6.786*6.8006*6.8066*6.7725
10/23/2007 02:30:00*6.7996*6.7788*6.8031*6.775
10/23/2007 02:35:00*6.77625*6.77625*6.7841*6.77005
10/23/2007 02:40:00*6.7766*6.7818*6.7863*6.7545
10/23/2007 02:45:00*6.7843*6.7924*6.7971*6.7715
10/23/2007 02:50:00*6.7956*6.7881*6.7956*6.7675
10/23/2007 02:55:00*6.78505*6.7931*6.7981*6.7665
10/23/2007 03:00:00*6.795*6.79655*6.8017*6.7835
10/23/2007 03:05:00*6.79505*6.7958*6.8006*6.7805
10/23/2007 03:10:00*6.79355*6.7918*6.7976*6.7675
10/23/2007 03:15:00*6.7895*6.7938*6.7961*6.7625
10/23/2007 03:20:00*6.795*6.8023*6.8065*6.78
10/23/2007 03:25:00*6.8038*6.8031*6.81*6.787
10/23/2007 03:30:00*6.8039*6.8031*6.8105*6.7901
10/23/2007 03:35:00*6.8025*6.8061*6.808*6.7875
10/23/2007 03:40:00*6.80255*6.8035*6.8061*6.7825
10/23/2007 03:45:00*6.8035*6.785*6.8056*6.785
10/23/2007 03:50:00*6.8015*6.7985*6.8054*6.7725
10/23/2007 03:55:00*6.7825*6.8138*6.8185*6.7825
10/23/2007 04:00:00*6.8113*6.8134*6.8151*6.7961
10/23/2007 04:05:00*6.8163*6.8146*6.8189*6.7975
10/23/2007 04:10:00*6.7925*6.8148*6.8187*6.7925
10/23/2007 04:15:00*6.8135*6.8131*6.8188*6.7963
10/23/2007 04:20:00*6.7976*6.8138*6.8145*6.7825
10/23/2007 04:25:00*6.806*6.806*6.8145*6.7925
10/23/2007 04:30:00*6.813*6.815*6.8203*6.8021
10/23/2007 04:35:00*6.8165*6.8166*6.821*6.8043
10/23/2007 04:40:00*6.8205*6.8209*6.8248*6.7925
10/23/2007 04:45:00*6.8215*6.8198*6.8253*6.7925
10/23/2007 04:50:00*6.8239*6.8025*6.826*6.7925
10/23/2007 04:55:00*6.7925*6.8075*6.8255*6.7925
10/23/2007 05:00:00*6.822*6.8261*6.8328*6.8075
10/23/2007 05:05:00*6.8025*6.8254*6.8312*6.8025
10/23/2007 05:10:00*6.8311*6.82255*6.832*6.8065
10/23/2007 05:15:00*6.8215*6.8276*6.828*6.8025
10/23/2007 05:20:00*6.8247*6.8206*6.8276*6.7975
10/23/2007 05:25:00*6.8176*6.8258*6.8275*6.805
10/23/2007 05:30:00*6.8231*6.82425*6.8272*6.8118
10/23/2007 05:35:00*6.8243*6.828*6.8313*6.809
10/23/2007 05:40:00*6.828*6.8277*6.8313*6.812
10/23/2007 05:45:00*6.8248*6.81805*6.8292*6.7975
10/23/2007 05:50:00*6.8181*6.8006*6.8213*6.7946
10/23/2007 05:55:00*6.8025*6.7992*6.8046*6.7765
10/23/2007 06:00:00*6.797*6.7891*6.8008*6.783
10/23/2007 06:05:00*6.78955*6.7846*6.7926*6.7635
10/23/2007 06:10:00*6.7851*6.7856*6.7914*6.77
10/23/2007 06:15:00*6.7808*6.7917*6.7928*6.7605
10/23/2007 06:20:00*6.7868*6.7635*6.7917*6.762
10/23/2007 06:25:00*6.7848*6.7883*6.7887*6.7635
10/23/2007 06:30:00*6.7853*6.7817*6.7886*6.7525
10/23/2007 06:35:00*6.765*6.779*6.7822*6.765
10/23/2007 06:40:00*6.779*6.7861*6.789*6.7605
10/23/2007 06:45:00*6.7848*6.7846*6.7897*6.7635
10/23/2007 06:50:00*6.7843*6.77*6.7883*6.77
10/23/2007 06:55:00*6.7855*6.7843*6.7881*6.7695
10/23/2007 07:00:00*6.7825*6.7806*6.7856*6.7668
10/23/2007 07:05:00*6.7758*6.779*6.7834*6.7645
10/23/2007 07:10:00*6.7791*6.7771*6.7821*6.7757
10/23/2007 07:15:00*6.7781*6.7804*6.7845*6.7671
10/23/2007 07:20:00*6.7815*6.7841*6.789*6.7703
10/23/2007 07:25:00*6.783*6.7851*6.789*6.7605
10/23/2007 07:30:00*6.765*6.7751*6.7856*6.7525
10/23/2007 07:35:00*6.7743*6.7746*6.7791*6.7425
10/23/2007 07:40:00*6.7758*6.7595*6.7798*6.755
10/23/2007 07:45:00*6.7755*6.7505*6.7781*6.7505
10/23/2007 07:50:00*6.7718*6.7543*6.7743*6.7331
10/23/2007 07:55:00*6.7573*6.7486*6.7586*6.7275
10/23/2007 08:00:00*6.7517*6.7552*6.7592*6.736
10/23/2007 08:05:00*6.7561*6.7603*6.7603*6.737
10/23/2007 08:10:00*6.7575*6.74655*6.7606*6.7275
10/23/2007 08:15:00*6.751*6.744*6.7513*6.7215
10/23/2007 08:20:00*6.7421*6.7486*6.751*6.729
10/23/2007 08:25:00*6.7483*6.7441*6.7498*6.7345
10/23/2007 08:30:00*6.748*6.7425*6.7527*6.7275
10/23/2007 08:35:00*6.7442*6.7361*6.7508*6.73355
10/23/2007 08:40:00*6.7374*6.7321*6.7403*6.7105
10/23/2007 08:45:00*6.72925*6.7307*6.7343*6.711
10/23/2007 08:50:00*6.7328*6.73255*6.7362*6.7192
10/23/2007 08:55:00*6.7339*6.7302*6.7377*6.7153
10/23/2007 09:00:00*6.7324*6.7283*6.7344*6.7166
10/23/2007 09:05:00*6.7287*6.7148*6.7312*6.6865
10/23/2007 09:10:00*6.7139*6.7097*6.7785*6.6965
10/23/2007 09:15:00*6.7092*6.71875*6.7229*6.70625
10/23/2007 09:20:00*6.71905*6.71675*6.7254*6.695
10/23/2007 09:25:00*6.7166*6.723*6.7252*6.7083
10/23/2007 09:30:00*6.7055*6.7235*6.755*6.7025
10/23/2007 09:35:00*6.72005*6.7188*6.7248*6.6985
10/23/2007 09:40:00*6.71805*6.7238*6.724*6.7045
10/23/2007 09:45:00*6.7223*6.723*6.7247*6.7185
10/23/2007 09:50:00*6.71955*6.727*6.7287*6.71955
10/23/2007 09:55:00*6.7268*6.7251*6.7271*6.708
10/23/2007 10:00:00*6.7208*6.7243*6.731*6.7075
10/23/2007 10:05:00*6.72355*6.7159*6.7286*6.7101
10/23/2007 10:10:00*6.714*6.71335*6.7221*6.71335
10/23/2007 10:15:00*6.7156*6.7198*6.726*6.6985
10/23/2007 10:20:00*6.7205*6.72545*6.7286*6.6985
10/23/2007 10:25:00*6.728*6.7257*6.7287*6.709
10/23/2007 10:30:00*6.7258*6.7224*6.7289*6.7025
10/23/2007 10:35:00*6.7224*6.709*6.7267*6.709
10/23/2007 10:40:00*6.6925*6.7227*6.7258*6.6925
10/23/2007 10:45:00*6.7228*6.72655*6.729*6.6995
10/23/2007 10:50:00*6.727*6.7303*6.7353*6.72555
10/23/2007 10:55:00*6.7298*6.7267*6.7335*6.7075
10/23/2007 11:00:00*6.7297*6.7307*6.7376*6.7267
10/23/2007 11:05:00*6.7328*6.7308*6.7351*6.7249
10/23/2007 11:10:00*6.7309*6.7345*6.7385*6.715
10/23/2007 11:15:00*6.735*6.7425*6.7425*6.7075
10/23/2007 11:20:00*6.7388*6.7383*6.7425*6.7155
10/23/2007 11:25:00*6.719*6.74*6.7424*6.7172
10/23/2007 11:30:00*6.73875*6.74*6.7428*6.73625
10/23/2007 11:35:00*6.7366*6.738*6.7446*6.7356
10/23/2007 11:40:00*6.73575*6.729*6.7383*6.715
10/23/2007 11:45:00*6.729*6.7261*6.7345*6.7153
10/23/2007 11:50:00*6.7268*6.7248*6.7302*6.7088
10/23/2007 11:55:00*6.7253*6.7211*6.728*6.6925
10/23/2007 12:00:00*6.72255*6.7243*6.7273*6.7045
10/23/2007 12:05:00*6.7225*6.724*6.7255*6.7018
10/23/2007 12:10:00*6.7228*6.726*6.728*6.7015
10/23/2007 12:15:00*6.724*6.726*6.729*6.6925
10/23/2007 12:20:00*6.7263*6.72625*6.7293*6.6925
10/23/2007 12:25:00*6.725*6.7233*6.728*6.7063
10/23/2007 12:30:00*6.6925*6.7025*6.7233*6.6925
10/23/2007 12:35:00*6.7176*6.72*6.72*6.7025
10/23/2007 12:40:00*6.7175*6.7083*6.72*6.6993
10/23/2007 12:45:00*6.7065*6.7061*6.7092*6.7051
10/23/2007 12:50:00*6.7077*6.703*6.7081*6.6856
10/23/2007 12:55:00*6.7032*6.7025*6.7064*6.6873
10/23/2007 13:00:00*6.70245*6.7081*6.7116*6.6858
10/23/2007 13:05:00*6.70825*6.7098*6.7136*6.6825
10/23/2007 13:10:00*6.70925*6.705*6.7108*6.6875
10/23/2007 13:15:00*6.7048*6.7034*6.705*6.6725
10/23/2007 13:20:00*6.7038*6.7061*6.711*6.6755
10/23/2007 13:25:00*6.706*6.701*6.7115*6.687
10/23/2007 13:30:00*6.701*6.6875*6.7073*6.6875
10/23/2007 13:35:00*6.7085*6.6888*6.7115*6.6875
10/23/2007 13:40:00*6.7063*6.705*6.7073*6.6888
10/23/2007 13:45:00*6.7036*6.6898*6.7058*6.6898
10/23/2007 13:50:00*6.7035*6.682*6.706*6.682
10/23/2007 13:55:00*6.704*6.7063*6.7075*6.682
10/23/2007 14:00:00*6.7058*6.7005*6.7063*6.6891
10/23/2007 14:05:00*6.702*6.6938*6.704*6.6835
10/23/2007 14:10:00*6.6938*6.6758*6.6988*6.6758
10/23/2007 14:15:00*6.6876*6.6838*6.689*6.6668
10/23/2007 14:20:00*6.686*6.6808*6.686*6.6605
10/23/2007 14:25:00*6.6625*6.6625*6.6808*6.6625
10/23/2007 14:30:00*6.67625*6.678*6.6818*6.6545
10/23/2007 14:35:00*6.6786*6.6783*6.6793*6.6576
10/23/2007 14:40:00*6.68*6.693*6.6965*6.666
10/23/2007 14:45:00*6.6926*6.6775*6.6963*6.6775
10/23/2007 14:50:00*6.675*6.6825*6.6945*6.675
10/23/2007 14:55:00*6.694*6.6815*6.698*6.6725
10/23/2007 15:00:00*6.69695*6.6943*6.6975*6.6815
10/23/2007 15:05:00*6.6948*6.6938*6.696*6.6838
10/23/2007 15:10:00*6.6853*6.6953*6.6953*6.6838
10/23/2007 15:15:00*6.6853*6.68995*6.6953*6.6838
10/23/2007 15:20:00*6.6848*6.6938*6.6976*6.6838
10/23/2007 15:25:00*6.6976*6.6755*6.6978*6.6755
10/23/2007 15:30:00*6.6963*6.6953*6.6963*6.6755
10/23/2007 15:35:00*6.694*6.6938*6.6953*6.69245
10/23/2007 15:40:00*6.694*6.6931*6.6945*6.69175
10/23/2007 15:45:00*6.6935*6.6898*6.6935*6.6898
10/23/2007 15:50:00*6.6888*6.6881*6.6905*6.68795
10/23/2007 15:55:00*6.6915*6.6891*6.6915*6.6881
10/23/2007 16:00:00*6.6891*6.6891*6.6891*6.6891
10/23/2007 16:05:00*6.6892*6.68975*6.6903*6.6891
10/23/2007 16:10:00*6.6905*6.6901*6.6918*6.68875
10/23/2007 16:15:00*6.685*6.68745*6.6901*6.6846
10/23/2007 16:20:00*6.6878*6.6875*6.6918*6.6873
10/23/2007 16:25:00*6.6848*6.6901*6.6905*6.68475
10/23/2007 16:30:00*6.6898*6.6901*6.6905*6.6878
10/23/2007 16:35:00*6.6893*6.6902*6.6905*6.68875
10/23/2007 16:40:00*6.6893*6.6915*6.693*6.68875
10/23/2007 16:45:00*6.6905*6.689*6.6915*6.68875
10/23/2007 16:50:00*6.6905*6.6913*6.6918*6.68875
10/23/2007 16:55:00*6.693*6.6945*6.6952*6.6913
10/23/2007 17:00:00*6.6939*6.6755*6.6945*6.6755
