10/21/2007 17:05:00*6.8325*6.8325*6.8325*6.8325
10/21/2007 17:10:00*6.8325*6.8325*6.8325*6.8325
10/21/2007 17:15:00*6.83245*6.83245*6.8325*6.83245
10/21/2007 17:20:00*6.8375*6.83875*6.8388*6.83245
10/21/2007 17:25:00*6.8413*6.84025*6.8413*6.83865
10/21/2007 17:30:00*6.8405*6.84345*6.8435*6.84025
10/21/2007 17:35:00*6.8435*6.84475*6.8448*6.84345
10/21/2007 17:40:00*6.84475*6.84475*6.84475*6.84475
10/21/2007 17:45:00*6.8448*6.8448*6.8448*6.84475
10/21/2007 17:50:00*6.8438*6.84495*6.845*6.84375
10/21/2007 17:55:00*6.7855*6.7855*6.84495*6.7855
10/21/2007 18:00:00*6.8458*6.847*6.847*6.7855
10/21/2007 18:05:00*6.8465*6.84595*6.8474*6.84595
10/21/2007 18:10:00*6.8463*6.847*6.8474*6.84595
10/21/2007 18:15:00*6.84705*6.85025*6.8506*6.847
10/21/2007 18:20:00*6.8509*6.85125*6.8517*6.85025
10/21/2007 18:25:00*6.8512*6.8515*6.8524*6.8508
10/21/2007 18:30:00*6.8516*6.85175*6.8521*6.8513
10/21/2007 18:35:00*6.8478*6.8503*6.85175*6.84775
10/21/2007 18:40:00*6.8501*6.85*6.8504*6.84945
10/21/2007 18:45:00*6.8506*6.8503*6.8506*6.85
10/21/2007 18:50:00*6.8503*6.8503*6.8503*6.8503
10/21/2007 18:55:00*6.8501*6.84975*6.8503*6.84975
10/21/2007 19:00:00*6.8505*6.851*6.8514*6.84975
10/21/2007 19:05:00*6.8519*6.8503*6.8519*6.85025
10/21/2007 19:10:00*6.8503*6.8503*6.8503*6.8503
10/21/2007 19:15:00*6.8507*6.8506*6.8509*6.85025
10/21/2007 19:20:00*6.8507*6.8506*6.8509*6.8503
10/21/2007 19:25:00*6.8507*6.8509*6.8509*6.85025
10/21/2007 19:30:00*6.8506*6.8506*6.8509*6.85035
10/21/2007 19:35:00*6.8507*6.8488*6.8509*6.8488
10/21/2007 19:40:00*6.8499*6.8503*6.8509*6.8488
10/21/2007 19:45:00*6.8509*6.8505*6.8511*6.85025
10/21/2007 19:50:00*6.8511*6.8506*6.8512*6.85025
10/21/2007 19:55:00*6.8512*6.8508*6.8516*6.85025
10/21/2007 20:00:00*6.8511*6.8506*6.8514*6.85025
10/21/2007 20:05:00*6.8533*6.8513*6.8595*6.8392
10/21/2007 20:10:00*6.852*6.8513*6.8546*6.85045
10/21/2007 20:15:00*6.8513*6.8576*6.8633*6.845
10/21/2007 20:20:00*6.8564*6.8553*6.864*6.8475
10/21/2007 20:25:00*6.845*6.845*6.8553*6.845
10/21/2007 20:30:00*6.8548*6.8555*6.8564*6.845
10/21/2007 20:35:00*6.8543*6.8506*6.8618*6.8506
10/21/2007 20:40:00*6.8616*6.86005*6.8616*6.8506
10/21/2007 20:45:00*6.8578*6.8542*6.8613*6.8542
10/21/2007 20:50:00*6.8492*6.8454*6.8542*6.8454
10/21/2007 20:55:00*6.8601*6.8616*6.8632*6.8454
10/21/2007 21:00:00*6.862*6.8561*6.8627*6.8561
10/21/2007 21:05:00*6.85705*6.845*6.8572*6.845
10/21/2007 21:10:00*6.85705*6.85705*6.85705*6.845
10/21/2007 21:15:00*6.8572*6.8551*6.8572*6.85495
10/21/2007 21:20:00*6.8557*6.8488*6.8557*6.8488
10/21/2007 21:25:00*6.85*6.8552*6.8552*6.845
10/21/2007 21:30:00*6.8576*6.86005*6.8632*6.85495
10/21/2007 21:35:00*6.8597*6.8555*6.86005*6.8555
10/21/2007 21:40:00*6.85605*6.85745*6.864*6.8555
10/21/2007 21:45:00*6.85705*6.85705*6.85745*6.8453
10/21/2007 21:50:00*6.85745*6.86255*6.8635*6.85705
10/21/2007 21:55:00*6.86295*6.86005*6.86295*6.8591
10/21/2007 22:00:00*6.8553*6.8591*6.861*6.8553
10/21/2007 22:05:00*6.8612*6.8565*6.8625*6.8565
10/21/2007 22:10:00*6.86195*6.86155*6.86195*6.8553
10/21/2007 22:15:00*6.86155*6.86155*6.86155*6.86155
10/21/2007 22:20:00*6.86155*6.86155*6.86155*6.86155
10/21/2007 22:25:00*6.8615*6.86095*6.86155*6.86045
10/21/2007 22:30:00*6.86055*6.86095*6.86095*6.8578
10/21/2007 22:35:00*6.8553*6.8528*6.861*6.8528
10/21/2007 22:40:00*6.859*6.8551*6.859*6.8465
10/21/2007 22:45:00*6.85505*6.85705*6.8587*6.8513
10/21/2007 22:50:00*6.8582*6.85745*6.8582*6.85705
10/21/2007 22:55:00*6.85705*6.8571*6.858*6.8448
10/21/2007 23:00:00*6.85705*6.851*6.8571*6.851
10/21/2007 23:05:00*6.846*6.855*6.855*6.846
10/21/2007 23:10:00*6.85645*6.85605*6.85645*6.855
10/21/2007 23:15:00*6.85645*6.8537*6.85645*6.8375
10/21/2007 23:20:00*6.8536*6.8542*6.8557*6.834
10/21/2007 23:25:00*6.8538*6.8447*6.8553*6.8301
10/21/2007 23:30:00*6.84505*6.8447*6.84505*6.8301
10/21/2007 23:35:00*6.84505*6.8447*6.84505*6.8445
10/21/2007 23:40:00*6.84505*6.8448*6.8451*6.8435
10/21/2007 23:45:00*6.8447*6.8451*6.8456*6.8435
10/21/2007 23:50:00*6.8457*6.8463*6.847*6.8449
10/21/2007 23:55:00*6.84635*6.84635*6.84635*6.8463
10/22/2007 00:00:00*6.847*6.847*6.847*6.84635
10/22/2007 00:05:00*6.847*6.847*6.847*6.847
10/22/2007 00:10:00*6.847*6.847*6.847*6.847
10/22/2007 00:15:00*6.85*6.847*6.85*6.847
10/22/2007 00:20:00*6.8465*6.845*6.847*6.845
10/22/2007 00:25:00*6.845*6.845*6.845*6.845
10/22/2007 00:30:00*6.845*6.84635*6.8538*6.8413
10/22/2007 00:35:00*6.8363*6.8537*6.8576*6.8363
10/22/2007 00:40:00*6.8525*6.85355*6.8542*6.85245
10/22/2007 00:45:00*6.8532*6.8526*6.85355*6.85245
10/22/2007 00:50:00*6.8542*6.8535*6.8542*6.8513
10/22/2007 00:55:00*6.8536*6.853*6.8537*6.8505
10/22/2007 01:00:00*6.8536*6.8553*6.856*6.853
10/22/2007 01:05:00*6.8562*6.85755*6.862*6.8513
10/22/2007 01:10:00*6.8552*6.8632*6.8647*6.8552
10/22/2007 01:15:00*6.8631*6.8631*6.8632*6.863
10/22/2007 01:20:00*6.8637*6.8679*6.8693*6.863
10/22/2007 01:25:00*6.8676*6.873*6.8751*6.8676
10/22/2007 01:30:00*6.8738*6.8707*6.8765*6.8694
10/22/2007 01:35:00*6.86875*6.8746*6.875*6.86875
10/22/2007 01:40:00*6.8745*6.8743*6.8763*6.8698
10/22/2007 01:45:00*6.8722*6.8778*6.8781*6.87195
10/22/2007 01:50:00*6.878*6.8725*6.8792*6.87245
10/22/2007 01:55:00*6.8717*6.87425*6.8762*6.865
10/22/2007 02:00:00*6.87375*6.8771*6.8772*6.87225
10/22/2007 02:05:00*6.8723*6.8753*6.87895*6.8723
10/22/2007 02:10:00*6.8752*6.8736*6.8756*6.86905
10/22/2007 02:15:00*6.874*6.8677*6.8748*6.8677
10/22/2007 02:20:00*6.8717*6.8733*6.8733*6.865
10/22/2007 02:25:00*6.8711*6.865*6.8751*6.865
10/22/2007 02:30:00*6.8745*6.8706*6.8753*6.865
10/22/2007 02:35:00*6.8705*6.8711*6.8766*6.8666
10/22/2007 02:40:00*6.87155*6.8758*6.8758*6.8425
10/22/2007 02:45:00*6.8768*6.8789*6.88*6.8625
10/22/2007 02:50:00*6.8785*6.87315*6.8791*6.8495
10/22/2007 02:55:00*6.8734*6.87075*6.8761*6.843
10/22/2007 03:00:00*6.87305*6.8676*6.8741*6.8566
10/22/2007 03:05:00*6.86705*6.8683*6.8696*6.8634
10/22/2007 03:10:00*6.86655*6.87*6.8716*6.8425
10/22/2007 03:15:00*6.8657*6.8597*6.876*6.85
10/22/2007 03:20:00*6.8613*6.85675*6.8655*6.8491
10/22/2007 03:25:00*6.8577*6.8603*6.876*6.8463
10/22/2007 03:30:00*6.8606*6.8627*6.876*6.8525
10/22/2007 03:35:00*6.8618*6.876*6.876*6.8405
10/22/2007 03:40:00*6.8593*6.876*6.876*6.8525
10/22/2007 03:45:00*6.8601*6.8585*6.876*6.845
10/22/2007 03:50:00*6.8568*6.8562*6.8589*6.8355
10/22/2007 03:55:00*6.8563*6.8535*6.8591*6.8525
10/22/2007 04:00:00*6.8522*6.855*6.8563*6.8315
10/22/2007 04:05:00*6.85445*6.8582*6.8591*6.8325
10/22/2007 04:10:00*6.8571*6.8608*6.8613*6.8531
10/22/2007 04:15:00*6.8395*6.8592*6.8627*6.8395
10/22/2007 04:20:00*6.8609*6.8612*6.8635*6.8485
10/22/2007 04:25:00*6.8486*6.8622*6.8624*6.8485
10/22/2007 04:30:00*6.8621*6.85365*6.8622*6.8325
10/22/2007 04:35:00*6.8556*6.8553*6.8603*6.8325
10/22/2007 04:40:00*6.8603*6.85605*6.8627*6.8475
10/22/2007 04:45:00*6.85595*6.8637*6.876*6.8557
10/22/2007 04:50:00*6.86375*6.864*6.865*6.8415
10/22/2007 04:55:00*6.864*6.8631*6.865*6.8425
10/22/2007 05:00:00*6.8618*6.8425*6.8665*6.8425
10/22/2007 05:05:00*6.8638*6.8625*6.8663*6.8425
10/22/2007 05:10:00*6.86255*6.8642*6.8675*6.8445
10/22/2007 05:15:00*6.864*6.8635*6.876*6.8509
10/22/2007 05:20:00*6.8634*6.8641*6.8653*6.8425
10/22/2007 05:25:00*6.8636*6.8643*6.8696*6.8425
10/22/2007 05:30:00*6.8645*6.8612*6.876*6.8425
10/22/2007 05:35:00*6.8622*6.8626*6.8633*6.8385
10/22/2007 05:40:00*6.8395*6.862*6.8631*6.8325
10/22/2007 05:45:00*6.861*6.8658*6.8658*6.8425
10/22/2007 05:50:00*6.8658*6.8655*6.8658*6.8415
10/22/2007 05:55:00*6.8656*6.8678*6.8681*6.8445
10/22/2007 06:00:00*6.8683*6.864*6.8685*6.8425
10/22/2007 06:05:00*6.864*6.8683*6.8683*6.8525
10/22/2007 06:10:00*6.8682*6.8677*6.8711*6.8541
10/22/2007 06:15:00*6.86705*6.8671*6.8678*6.8501
10/22/2007 06:20:00*6.8675*6.87*6.87*6.851
10/22/2007 06:25:00*6.8696*6.8698*6.875*6.8525
10/22/2007 06:30:00*6.87*6.8676*6.8718*6.8548
10/22/2007 06:35:00*6.86755*6.875*6.876*6.8525
10/22/2007 06:40:00*6.8752*6.8744*6.8765*6.861
10/22/2007 06:45:00*6.87405*6.8844*6.8901*6.8525
10/22/2007 06:50:00*6.88375*6.8921*6.8951*6.864
10/22/2007 06:55:00*6.8938*6.8768*6.9001*6.8675
10/22/2007 07:00:00*6.90055*6.92075*6.9251*6.8768
10/22/2007 07:05:00*6.9208*6.9158*6.9258*6.9005
10/22/2007 07:10:00*6.9157*6.9096*6.9163*6.8855
10/22/2007 07:15:00*6.91175*6.9152*6.9181*6.8895
10/22/2007 07:20:00*6.9138*6.9015*6.9288*6.9015
10/22/2007 07:25:00*6.9253*6.9148*6.9259*6.9015
10/22/2007 07:30:00*6.9153*6.9001*6.9161*6.8785
10/22/2007 07:35:00*6.8984*6.8863*6.9001*6.8712
10/22/2007 07:40:00*6.8869*6.8829*6.8966*6.8625
10/22/2007 07:45:00*6.889*6.8926*6.8976*6.8615
10/22/2007 07:50:00*6.89175*6.9084*6.9119*6.8705
10/22/2007 07:55:00*6.90755*6.8992*6.9119*6.8875
10/22/2007 08:00:00*6.8987*6.8813*6.9063*6.8785
10/22/2007 08:05:00*6.8806*6.8869*6.8938*6.8694
10/22/2007 08:10:00*6.88595*6.8815*6.8869*6.8575
10/22/2007 08:15:00*6.88295*6.8821*6.886*6.8585
10/22/2007 08:20:00*6.8823*6.8848*6.8916*6.8696
10/22/2007 08:25:00*6.88275*6.87175*6.8866*6.8615
10/22/2007 08:30:00*6.8718*6.8795*6.8805*6.834
10/22/2007 08:35:00*6.8781*6.8745*6.8797*6.8515
10/22/2007 08:40:00*6.87435*6.8728*6.876*6.8515
10/22/2007 08:45:00*6.8726*6.8731*6.8744*6.8688
10/22/2007 08:50:00*6.8745*6.86905*6.8745*6.8485
10/22/2007 08:55:00*6.8698*6.8703*6.8744*6.8495
10/22/2007 09:00:00*6.8706*6.8799*6.8871*6.8425
10/22/2007 09:05:00*6.87875*6.8756*6.8799*6.8563
10/22/2007 09:10:00*6.8765*6.8756*6.877*6.8625
10/22/2007 09:15:00*6.8758*6.8721*6.8785*6.8535
10/22/2007 09:20:00*6.87125*6.8605*6.8721*6.8515
10/22/2007 09:25:00*6.8648*6.8705*6.8726*6.8405
10/22/2007 09:30:00*6.8705*6.8638*6.871*6.8455
10/22/2007 09:35:00*6.8638*6.869*6.8708*6.8516
10/22/2007 09:40:00*6.86855*6.8593*6.8692*6.8551
10/22/2007 09:45:00*6.85895*6.8531*6.8594*6.8325
10/22/2007 09:50:00*6.8529*6.8568*6.8591*6.8529
10/22/2007 09:55:00*6.8538*6.85055*6.8573*6.8493
10/22/2007 10:00:00*6.85*6.8575*6.8575*6.826
10/22/2007 10:05:00*6.8575*6.8565*6.8606*6.8355
10/22/2007 10:10:00*6.8565*6.8538*6.8591*6.8525
10/22/2007 10:15:00*6.8532*6.8441*6.8571*6.84
10/22/2007 10:20:00*6.8468*6.8518*6.8525*6.8347
10/22/2007 10:25:00*6.8528*6.85205*6.8538*6.8502
10/22/2007 10:30:00*6.8523*6.8529*6.8543*6.8295
10/22/2007 10:35:00*6.85375*6.8508*6.8538*6.8375
10/22/2007 10:40:00*6.851*6.8527*6.8545*6.8384
10/22/2007 10:45:00*6.8531*6.8512*6.8545*6.8505
10/22/2007 10:50:00*6.8525*6.8552*6.8555*6.8347
10/22/2007 10:55:00*6.85495*6.8667*6.8676*6.8435
10/22/2007 11:00:00*6.8671*6.8623*6.87*6.8609
10/22/2007 11:05:00*6.8617*6.8701*6.8701*6.8612
10/22/2007 11:10:00*6.8677*6.8686*6.87175*6.8325
10/22/2007 11:15:00*6.86755*6.8702*6.8711*6.8455
10/22/2007 11:20:00*6.871*6.8738*6.8766*6.8325
10/22/2007 11:25:00*6.8726*6.8668*6.8745*6.8555
10/22/2007 11:30:00*6.8668*6.8651*6.8698*6.8325
10/22/2007 11:35:00*6.8651*6.8606*6.866*6.8405
10/22/2007 11:40:00*6.8608*6.8578*6.8621*6.8345
10/22/2007 11:45:00*6.8583*6.8631*6.864*6.8466
10/22/2007 11:50:00*6.86125*6.8676*6.8713*6.8325
10/22/2007 11:55:00*6.8675*6.8664*6.8691*6.85
10/22/2007 12:00:00*6.86755*6.8655*6.8676*6.8325
10/22/2007 12:05:00*6.86535*6.8683*6.8692*6.8503
10/22/2007 12:10:00*6.8683*6.8708*6.872*6.8475
10/22/2007 12:15:00*6.871*6.8739*6.8739*6.8325
10/22/2007 12:20:00*6.8714*6.8573*6.876*6.8539
10/22/2007 12:25:00*6.87375*6.8748*6.8776*6.8535
10/22/2007 12:30:00*6.8748*6.8745*6.8786*6.8555
10/22/2007 12:35:00*6.87625*6.8583*6.8765*6.8325
10/22/2007 12:40:00*6.872*6.8325*6.876*6.8325
10/22/2007 12:45:00*6.874*6.8748*6.8785*6.8325
10/22/2007 12:50:00*6.8766*6.8746*6.8766*6.8325
10/22/2007 12:55:00*6.8697*6.8726*6.8766*6.8525
10/22/2007 13:00:00*6.8657*6.8653*6.8726*6.8325
10/22/2007 13:05:00*6.8655*6.8605*6.8655*6.8365
10/22/2007 13:10:00*6.8468*6.8628*6.8685*6.8415
10/22/2007 13:15:00*6.8503*6.8603*6.8658*6.848
10/22/2007 13:20:00*6.8603*6.8581*6.866*6.8375
10/22/2007 13:25:00*6.844*6.8408*6.8613*6.8408
10/22/2007 13:30:00*6.846*6.85825*6.8615*6.8325
10/22/2007 13:35:00*6.8593*6.8525*6.8593*6.8403
10/22/2007 13:40:00*6.856*6.8425*6.8576*6.835
10/22/2007 13:45:00*6.84*6.8563*6.8568*6.8365
10/22/2007 13:50:00*6.8577*6.84*6.8577*6.84
10/22/2007 13:55:00*6.855*6.8425*6.85625*6.84
10/22/2007 14:00:00*6.8575*6.8648*6.8648*6.8345
10/22/2007 14:05:00*6.8648*6.8595*6.8648*6.8415
10/22/2007 14:10:00*6.8629*6.8645*6.8648*6.8595
10/22/2007 14:15:00*6.8648*6.8655*6.8656*6.8645
10/22/2007 14:20:00*6.86525*6.8625*6.8655*6.8608
10/22/2007 14:25:00*6.8625*6.8625*6.8625*6.8625
10/22/2007 14:30:00*6.86*6.8621*6.8625*6.8443
10/22/2007 14:35:00*6.8595*6.8615*6.8621*6.8325
10/22/2007 14:40:00*6.86155*6.8648*6.8655*6.8615
10/22/2007 14:45:00*6.8325*6.863*6.8648*6.8325
10/22/2007 14:50:00*6.8506*6.8631*6.8646*6.8505
10/22/2007 14:55:00*6.846*6.865*6.8651*6.8325
10/22/2007 15:00:00*6.8623*6.8639*6.865*6.86225
10/22/2007 15:05:00*6.867*6.8676*6.868*6.8639
10/22/2007 15:10:00*6.8685*6.8695*6.8696*6.8676
10/22/2007 15:15:00*6.8675*6.8645*6.8695*6.8613
10/22/2007 15:20:00*6.8595*6.8651*6.8651*6.8595
10/22/2007 15:25:00*6.8655*6.86525*6.8661*6.864
10/22/2007 15:30:00*6.8663*6.87195*6.8741*6.86525
10/22/2007 15:35:00*6.8755*6.8648*6.8761*6.8615
10/22/2007 15:40:00*6.869*6.8638*6.869*6.8633
10/22/2007 15:45:00*6.8626*6.869*6.869*6.8626
10/22/2007 15:50:00*6.867*6.873*6.8736*6.867
10/22/2007 15:55:00*6.862*6.864*6.873*6.8585
10/22/2007 16:00:00*6.8653*6.865*6.8686*6.862
10/22/2007 16:05:00*6.8645*6.8647*6.8651*6.8645
10/22/2007 16:10:00*6.8583*6.8621*6.8647*6.8583
10/22/2007 16:15:00*6.8607*6.8538*6.8621*6.8532
10/22/2007 16:20:00*6.852*6.85125*6.8538*6.8507
10/22/2007 16:25:00*6.85125*6.85125*6.85125*6.85125
10/22/2007 16:30:00*6.85125*6.85125*6.85125*6.85125
10/22/2007 16:35:00*6.851*6.851*6.85125*6.851
10/22/2007 16:40:00*6.851*6.8526*6.8526*6.845
10/22/2007 16:45:00*6.8507*6.846*6.8526*6.8427
10/22/2007 16:50:00*6.8466*6.8471*6.8496*6.839
10/22/2007 16:55:00*6.8445*6.8463*6.8471*6.8445
10/22/2007 17:00:00*6.8457*6.8325*6.8463*6.8325
