10/21/2007 14:05:00*6.82*6.82505*6.82505*6.8101
10/21/2007 14:10:00*6.82505*6.82505*6.82505*6.82505
10/21/2007 14:15:00*6.82505*6.82505*6.82505*6.82505
10/21/2007 14:20:00*6.82505*6.82505*6.82505*6.82505
10/21/2007 14:25:00*6.82505*6.82505*6.82505*6.82505
10/21/2007 14:30:00*6.7855*6.7855*6.82505*6.7855
10/21/2007 14:35:00*6.7855*6.7855*6.7855*6.7855
10/21/2007 14:40:00*6.7855*6.7855*6.7855*6.7855
10/21/2007 14:45:00*6.7855*6.7855*6.7855*6.7855
10/21/2007 14:50:00*6.7855*6.7855*6.7855*6.7855
10/21/2007 14:55:00*6.7855*6.7855*6.7855*6.7855
10/21/2007 15:00:00*6.7855*6.7855*6.7855*6.7855
10/21/2007 15:05:00*6.7855*6.7855*6.7855*6.7855
10/21/2007 15:10:00*6.7855*6.7855*6.7855*6.7855
10/21/2007 15:15:00*6.82495*6.82495*6.82495*6.7855
10/21/2007 15:20:00*6.82495*6.82495*6.82495*6.82495
10/21/2007 15:25:00*6.82495*6.82495*6.82495*6.82495
10/21/2007 15:30:00*6.82495*6.82495*6.82495*6.82495
10/21/2007 15:35:00*6.82495*6.82495*6.82495*6.82495
10/21/2007 15:40:00*6.82495*6.82495*6.82495*6.82495
10/21/2007 15:45:00*6.81*6.8*6.82495*6.8
10/21/2007 15:50:00*6.815*6.825*6.825*6.8
10/21/2007 15:55:00*6.825*6.825*6.825*6.825
10/21/2007 16:00:00*6.825*6.825*6.825*6.825
10/21/2007 16:05:00*6.8313*6.8313*6.8313*6.825
10/21/2007 16:10:00*6.8275*6.8275*6.8313*6.8275
10/21/2007 16:15:00*6.83*6.83*6.83*6.8275
10/21/2007 16:20:00*6.8325*6.8325*6.8325*6.83
10/21/2007 16:25:00*6.8325*6.8325*6.8325*6.8325
10/21/2007 16:30:00*6.8345*6.8335*6.8345*6.8325
10/21/2007 16:35:00*6.8385*6.8318*6.8385*6.8318
10/21/2007 16:40:00*6.8335*6.8325*6.8335*6.8318
10/21/2007 16:45:00*6.83*6.8325*6.8325*6.83
10/21/2007 16:50:00*6.8325*6.8325*6.8325*6.8325
10/21/2007 16:55:00*6.83*6.8325*6.8325*6.8275
10/21/2007 17:00:00*6.8325*6.8325*6.8325*6.8325
