10/18/2007 17:05:00*6.8075*6.81495*6.8152*6.8063
10/18/2007 17:10:00*6.814*6.8051*6.81495*6.8051
10/18/2007 17:15:00*6.804*6.80495*6.8051*6.8001
10/18/2007 17:20:00*6.805*6.7963*6.8051*6.7963
10/18/2007 17:25:00*6.8051*6.7976*6.8051*6.79495
10/18/2007 17:30:00*6.7976*6.7976*6.7976*6.7976
10/18/2007 17:35:00*6.7976*6.7976*6.7976*6.7976
10/18/2007 17:40:00*6.8051*6.8051*6.8051*6.7976
10/18/2007 17:45:00*6.7965*6.7965*6.8051*6.7965
10/18/2007 17:50:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 17:55:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 18:00:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 18:05:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 18:10:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 18:15:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 18:20:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 18:25:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 18:30:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 18:35:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 18:40:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 18:45:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 18:50:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 18:55:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 19:00:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 19:05:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 19:10:00*6.7965*6.7965*6.7965*6.7965
10/18/2007 19:15:00*6.7665*6.7665*6.7965*6.7665
10/18/2007 19:20:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 19:25:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 19:30:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 19:35:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 19:40:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 19:45:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 19:50:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 19:55:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 20:00:00*6.7976*6.7976*6.7976*6.7665
10/18/2007 20:05:00*6.7976*6.7976*6.7976*6.7976
10/18/2007 20:10:00*6.7976*6.7976*6.7976*6.7976
10/18/2007 20:15:00*6.7976*6.7976*6.7976*6.7976
10/18/2007 20:20:00*6.7976*6.7976*6.7976*6.7976
10/18/2007 20:25:00*6.7965*6.7965*6.7976*6.7965
10/18/2007 20:30:00*6.7665*6.7665*6.7965*6.7665
10/18/2007 20:35:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 20:40:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 20:45:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 20:50:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 20:55:00*6.8051*6.7988*6.8051*6.7665
10/18/2007 21:00:00*6.8027*6.80125*6.8027*6.7988
10/18/2007 21:05:00*6.8013*6.80135*6.80135*6.80125
10/18/2007 21:10:00*6.80135*6.80135*6.80135*6.80135
10/18/2007 21:15:00*6.79745*6.79505*6.80135*6.79495
10/18/2007 21:20:00*6.7965*6.79505*6.8051*6.79505
10/18/2007 21:25:00*6.7964*6.80995*6.8126*6.79505
10/18/2007 21:30:00*6.8102*6.81005*6.8102*6.80995
10/18/2007 21:35:00*6.81005*6.81005*6.81005*6.81005
10/18/2007 21:40:00*6.81005*6.81005*6.81005*6.81005
10/18/2007 21:45:00*6.814*6.81605*6.8177*6.81005
10/18/2007 21:50:00*6.81605*6.81605*6.81605*6.81605
10/18/2007 21:55:00*6.81605*6.81605*6.81605*6.81605
10/18/2007 22:00:00*6.8176*6.81755*6.8177*6.81605
10/18/2007 22:05:00*6.8162*6.81605*6.81755*6.81595
10/18/2007 22:10:00*6.81605*6.81605*6.81605*6.81605
10/18/2007 22:15:00*6.81605*6.81605*6.81605*6.81605
10/18/2007 22:20:00*6.81605*6.81605*6.81605*6.81605
10/18/2007 22:25:00*6.81605*6.81605*6.81605*6.81605
10/18/2007 22:30:00*6.81605*6.81605*6.81605*6.81605
10/18/2007 22:35:00*6.81605*6.81605*6.81605*6.81605
10/18/2007 22:40:00*6.81605*6.81605*6.81605*6.81605
10/18/2007 22:45:00*6.8162*6.8162*6.8162*6.81605
10/18/2007 22:50:00*6.8162*6.8162*6.8162*6.8162
10/18/2007 22:55:00*6.8162*6.8162*6.8162*6.8162
10/18/2007 23:00:00*6.8162*6.8162*6.8162*6.8162
10/18/2007 23:05:00*6.8162*6.8162*6.8162*6.8162
10/18/2007 23:10:00*6.8162*6.8162*6.8162*6.8162
10/18/2007 23:15:00*6.8162*6.8162*6.8162*6.8162
10/18/2007 23:20:00*6.7665*6.7665*6.8162*6.7665
10/18/2007 23:25:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 23:30:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 23:35:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 23:40:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 23:45:00*6.7665*6.7665*6.7665*6.7665
10/18/2007 23:50:00*6.8162*6.7665*6.8162*6.7665
10/18/2007 23:55:00*6.7665*6.7665*6.7665*6.7665
10/19/2007 00:00:00*6.81595*6.81595*6.81595*6.7665
10/19/2007 00:05:00*6.81595*6.81595*6.81595*6.81595
10/19/2007 00:10:00*6.81595*6.782*6.81595*6.782
10/19/2007 00:15:00*6.782*6.782*6.782*6.782
10/19/2007 00:20:00*6.8117*6.81155*6.8117*6.782
10/19/2007 00:25:00*6.8162*6.8103*6.8162*6.7925
10/19/2007 00:30:00*6.81405*6.7725*6.81405*6.7725
10/19/2007 00:35:00*6.7725*6.7725*6.7725*6.7725
10/19/2007 00:40:00*6.785*6.7825*6.785*6.7725
10/19/2007 00:45:00*6.8103*6.8053*6.8103*6.7825
10/19/2007 00:50:00*6.7825*6.7725*6.8053*6.7725
10/19/2007 00:55:00*6.7725*6.7725*6.7725*6.7725
10/19/2007 01:00:00*6.7725*6.7725*6.7725*6.7725
10/19/2007 01:05:00*6.803*6.7725*6.8035*6.7725
10/19/2007 01:10:00*6.796*6.7825*6.8027*6.7725
10/19/2007 01:15:00*6.8002*6.8002*6.8002*6.7825
10/19/2007 01:20:00*6.803*6.80505*6.8101*6.7825
10/19/2007 01:25:00*6.806*6.7925*6.8158*6.7925
10/19/2007 01:30:00*6.81255*6.809*6.816*6.7925
10/19/2007 01:35:00*6.7825*6.8068*6.81005*6.7825
10/19/2007 01:40:00*6.8069*6.8069*6.8069*6.8068
10/19/2007 01:45:00*6.8095*6.8088*6.8105*6.8069
10/19/2007 01:50:00*6.8096*6.8108*6.8108*6.806
10/19/2007 01:55:00*6.8096*6.808*6.8108*6.7951
10/19/2007 02:00:00*6.8076*6.8066*6.8125*6.7825
10/19/2007 02:05:00*6.81*6.8175*6.8188*6.7865
10/19/2007 02:10:00*6.8181*6.8151*6.8201*6.7825
10/19/2007 02:15:00*6.81505*6.8093*6.8151*6.7925
10/19/2007 02:20:00*6.7968*6.8071*6.8101*6.7968
10/19/2007 02:25:00*6.81255*6.81*6.8163*6.786
10/19/2007 02:30:00*6.8101*6.8075*6.8108*6.7825
10/19/2007 02:35:00*6.8112*6.8148*6.8173*6.765
10/19/2007 02:40:00*6.815*6.82505*6.8251*6.8145
10/19/2007 02:45:00*6.8251*6.82605*6.8301*6.805
10/19/2007 02:50:00*6.8275*6.8105*6.8275*6.8105
10/19/2007 02:55:00*6.82315*6.8136*6.8269*6.8015
10/19/2007 03:00:00*6.8251*6.8198*6.8269*6.8073
10/19/2007 03:05:00*6.8181*6.8189*6.8229*6.7925
10/19/2007 03:10:00*6.8185*6.818*6.8199*6.8061
10/19/2007 03:15:00*6.8179*6.8165*6.821*6.81255
10/19/2007 03:20:00*6.8167*6.8117*6.8168*6.8038
10/19/2007 03:25:00*6.8113*6.8135*6.8159*6.7825
10/19/2007 03:30:00*6.8125*6.7825*6.8138*6.7825
10/19/2007 03:35:00*6.7925*6.8017*6.8147*6.7825
10/19/2007 03:40:00*6.815*6.8141*6.8153*6.8017
10/19/2007 03:45:00*6.8143*6.8119*6.8143*6.7905
10/19/2007 03:50:00*6.8113*6.8103*6.8119*6.7991
10/19/2007 03:55:00*6.81025*6.8085*6.8108*6.7825
10/19/2007 04:00:00*6.81355*6.8111*6.81425*6.8006
10/19/2007 04:05:00*6.8108*6.8093*6.8126*6.7925
10/19/2007 04:10:00*6.8075*6.8033*6.811*6.7855
10/19/2007 04:15:00*6.7901*6.8043*6.806*6.7901
10/19/2007 04:20:00*6.8028*6.808*6.808*6.7815
10/19/2007 04:25:00*6.8005*6.8081*6.8088*6.7916
10/19/2007 04:30:00*6.7941*6.8052*6.8093*6.7835
10/19/2007 04:35:00*6.8052*6.8055*6.808*6.8018
10/19/2007 04:40:00*6.8037*6.8013*6.8067*6.7998
10/19/2007 04:45:00*6.7938*6.8047*6.8058*6.7938
10/19/2007 04:50:00*6.8033*6.8062*6.81*6.7805
10/19/2007 04:55:00*6.8063*6.8051*6.8103*6.7916
10/19/2007 05:00:00*6.8078*6.8027*6.8078*6.79
10/19/2007 05:05:00*6.8028*6.8061*6.8073*6.7825
10/19/2007 05:10:00*6.80605*6.8028*6.8061*6.7878
10/19/2007 05:15:00*6.8028*6.7805*6.8066*6.7805
10/19/2007 05:20:00*6.8048*6.8038*6.8076*6.7805
10/19/2007 05:25:00*6.805*6.809*6.8143*6.8038
10/19/2007 05:30:00*6.8085*6.8106*6.8133*6.806
10/19/2007 05:35:00*6.8102*6.81575*6.8166*6.8102
10/19/2007 05:40:00*6.8158*6.8131*6.8161*6.7895
10/19/2007 05:45:00*6.8132*6.8143*6.8151*6.8008
10/19/2007 05:50:00*6.8119*6.81305*6.8153*6.7825
10/19/2007 05:55:00*6.8128*6.8128*6.8146*6.7825
10/19/2007 06:00:00*6.8129*6.8098*6.8131*6.7986
10/19/2007 06:05:00*6.7825*6.8057*6.8098*6.7825
10/19/2007 06:10:00*6.8058*6.7988*6.8059*6.796
10/19/2007 06:15:00*6.79875*6.8028*6.8069*6.7908
10/19/2007 06:20:00*6.8027*6.8003*6.8038*6.7878
10/19/2007 06:25:00*6.7998*6.7991*6.8027*6.7814
10/19/2007 06:30:00*6.7988*6.8021*6.8051*6.7903
10/19/2007 06:35:00*6.803*6.7996*6.8041*6.7725
10/19/2007 06:40:00*6.797*6.7984*6.7996*6.7725
10/19/2007 06:45:00*6.7963*6.7966*6.7991*6.7836
10/19/2007 06:50:00*6.7968*6.7951*6.7983*6.7755
10/19/2007 06:55:00*6.7939*6.7963*6.7976*6.7735
10/19/2007 07:00:00*6.7957*6.7776*6.7963*6.7645
10/19/2007 07:05:00*6.789*6.7725*6.7918*6.7665
10/19/2007 07:10:00*6.7905*6.7911*6.7918*6.7725
10/19/2007 07:15:00*6.79105*6.7869*6.7916*6.7665
10/19/2007 07:20:00*6.7873*6.7765*6.7893*6.7761
10/19/2007 07:25:00*6.7893*6.7836*6.7916*6.7685
10/19/2007 07:30:00*6.78485*6.7845*6.7866*6.7635
10/19/2007 07:35:00*6.78505*6.7888*6.7888*6.7615
10/19/2007 07:40:00*6.7865*6.793*6.793*6.7735
10/19/2007 07:45:00*6.7899*6.786*6.793*6.786
10/19/2007 07:50:00*6.7835*6.7723*6.7908*6.7723
10/19/2007 07:55:00*6.791*6.7891*6.791*6.7723
10/19/2007 08:00:00*6.7715*6.7911*6.792*6.7715
10/19/2007 08:05:00*6.7786*6.7793*6.7956*6.7625
10/19/2007 08:10:00*6.7913*6.7906*6.7942*6.7712
10/19/2007 08:15:00*6.7913*6.787*6.7923*6.7725
10/19/2007 08:20:00*6.78775*6.789*6.7911*6.7753
10/19/2007 08:25:00*6.777*6.7875*6.79*6.777
10/19/2007 08:30:00*6.7878*6.7856*6.7883*6.7708
10/19/2007 08:35:00*6.7836*6.7634*6.7856*6.7488
10/19/2007 08:40:00*6.7632*6.758*6.7634*6.7353
10/19/2007 08:45:00*6.7586*6.7668*6.7681*6.7325
10/19/2007 08:50:00*6.7675*6.7623*6.7683*6.7435
10/19/2007 08:55:00*6.7623*6.761*6.7631*6.7451
10/19/2007 09:00:00*6.7593*6.7626*6.7631*6.7355
10/19/2007 09:05:00*6.7628*6.76355*6.7641*6.7433
10/19/2007 09:10:00*6.7636*6.7648*6.7648*6.746
10/19/2007 09:15:00*6.7625*6.7675*6.7681*6.7453
10/19/2007 09:20:00*6.7678*6.7728*6.7731*6.7586
10/19/2007 09:25:00*6.773*6.7701*6.7733*6.7475
10/19/2007 09:30:00*6.77*6.7698*6.776*6.75
10/19/2007 09:35:00*6.7703*6.7725*6.7728*6.7528
10/19/2007 09:40:00*6.7731*6.7833*6.7848*6.7538
10/19/2007 09:45:00*6.7826*6.7957*6.80755*6.7826
10/19/2007 09:50:00*6.7966*6.7853*6.7997*6.7665
10/19/2007 09:55:00*6.77905*6.7798*6.786*6.7575
10/19/2007 10:00:00*6.7808*6.7823*6.7843*6.77625
10/19/2007 10:05:00*6.77975*6.7951*6.798*6.7716
10/19/2007 10:10:00*6.7968*6.8028*6.8115*6.79375
10/19/2007 10:15:00*6.79985*6.7994*6.8028*6.7835
10/19/2007 10:20:00*6.7812*6.7999*6.8028*6.7812
10/19/2007 10:25:00*6.7819*6.7969*6.801*6.7725
10/19/2007 10:30:00*6.79775*6.7976*6.799*6.7745
10/19/2007 10:35:00*6.7968*6.8063*6.8063*6.795
10/19/2007 10:40:00*6.8048*6.8056*6.8105*6.8008
10/19/2007 10:45:00*6.80605*6.815*6.8151*6.8056
10/19/2007 10:50:00*6.8167*6.7988*6.8185*6.7988
10/19/2007 10:55:00*6.813*6.8163*6.8168*6.7988
10/19/2007 11:00:00*6.8162*6.8263*6.8281*6.807
10/19/2007 11:05:00*6.8263*6.8208*6.82905*6.8006
10/19/2007 11:10:00*6.8227*6.8215*6.8251*6.8025
10/19/2007 11:15:00*6.8215*6.8144*6.8216*6.7975
10/19/2007 11:20:00*6.8141*6.8091*6.8163*6.7978
10/19/2007 11:25:00*6.814*6.8051*6.815*6.7855
10/19/2007 11:30:00*6.8105*6.8097*6.8145*6.7825
10/19/2007 11:35:00*6.8073*6.81205*6.8215*6.7825
10/19/2007 11:40:00*6.8145*6.806*6.816*6.7913
10/19/2007 11:45:00*6.8088*6.8088*6.8128*6.7926
10/19/2007 11:50:00*6.8085*6.802*6.8108*6.7958
10/19/2007 11:55:00*6.8073*6.7983*6.8085*6.7863
10/19/2007 12:00:00*6.7985*6.7972*6.8048*6.7972
10/19/2007 12:05:00*6.8018*6.7945*6.8025*6.7775
10/19/2007 12:10:00*6.7936*6.7943*6.796*6.7725
10/19/2007 12:15:00*6.7944*6.7912*6.7945*6.776
10/19/2007 12:20:00*6.7945*6.79295*6.7945*6.7902
10/19/2007 12:25:00*6.793*6.7803*6.7942*6.7725
10/19/2007 12:30:00*6.7934*6.7937*6.796*6.7725
10/19/2007 12:35:00*6.7933*6.7773*6.794*6.7625
10/19/2007 12:40:00*6.7725*6.789*6.796*6.7625
10/19/2007 12:45:00*6.7896*6.786*6.7901*6.7645
10/19/2007 12:50:00*6.7848*6.7885*6.7936*6.7625
10/19/2007 12:55:00*6.7875*6.7903*6.7911*6.786
10/19/2007 13:00:00*6.791*6.796*6.796*6.7645
10/19/2007 13:05:00*6.7915*6.79*6.8035*6.7725
10/19/2007 13:10:00*6.7788*6.795*6.8036*6.7725
10/19/2007 13:15:00*6.795*6.7625*6.7986*6.7625
10/19/2007 13:20:00*6.796*6.8026*6.806*6.7625
10/19/2007 13:25:00*6.7876*6.7876*6.8081*6.7875
10/19/2007 13:30:00*6.804*6.7725*6.8055*6.7725
10/19/2007 13:35:00*6.79*6.7926*6.813*6.7725
10/19/2007 13:40:00*6.7901*6.7825*6.7926*6.7825
10/19/2007 13:45:00*6.7825*6.7825*6.7825*6.7825
10/19/2007 13:50:00*6.805*6.795*6.808*6.7825
10/19/2007 13:55:00*6.775*6.7938*6.795*6.7625
10/19/2007 14:00:00*6.7725*6.7738*6.7955*6.7725
10/19/2007 14:05:00*6.7625*6.7851*6.798*6.7625
10/19/2007 14:10:00*6.7645*6.7751*6.7955*6.7645
10/19/2007 14:15:00*6.7726*6.7954*6.7961*6.7625
10/19/2007 14:20:00*6.7955*6.8101*6.8105*6.7825
10/19/2007 14:25:00*6.8055*6.7775*6.8101*6.7775
10/19/2007 14:30:00*6.7725*6.7968*6.7973*6.7625
10/19/2007 14:35:00*6.7968*6.7725*6.798*6.7725
10/19/2007 14:40:00*6.7843*6.7981*6.7981*6.7725
10/19/2007 14:45:00*6.7948*6.793*6.7981*6.79045
10/19/2007 14:50:00*6.794*6.7825*6.794*6.7786
10/19/2007 14:55:00*6.78*6.7783*6.7943*6.7708
10/19/2007 15:00:00*6.7939*6.8046*6.8055*6.7783
10/19/2007 15:05:00*6.8021*6.8022*6.805*6.8021
10/19/2007 15:10:00*6.803*6.80225*6.803*6.80195
10/19/2007 15:15:00*6.8015*6.799*6.8025*6.7976
10/19/2007 15:20:00*6.7968*6.8052*6.80695*6.7963
10/19/2007 15:25:00*6.8068*6.8063*6.8068*6.8052
10/19/2007 15:30:00*6.8073*6.80625*6.8073*6.80625
10/19/2007 15:35:00*6.8098*6.8093*6.8103*6.80625
10/19/2007 15:40:00*6.8078*6.8078*6.8138*6.80725
10/19/2007 15:45:00*6.8081*6.8226*6.823*6.8075
10/19/2007 15:50:00*6.8202*6.8245*6.8253*6.8202
10/19/2007 15:55:00*6.8265*6.82*6.8265*6.82
10/19/2007 16:00:00*6.81745*6.8258*6.8285*6.81745
10/19/2007 16:05:00*6.8268*6.8231*6.828*6.8226
10/19/2007 16:10:00*6.8255*6.826*6.826*6.8231
10/19/2007 16:15:00*6.8235*6.8238*6.826*6.8226
10/19/2007 16:20:00*6.8273*6.82625*6.8273*6.8238
10/19/2007 16:25:00*6.8285*6.8283*6.8293*6.82625
10/19/2007 16:30:00*6.8281*6.8276*6.8293*6.8226
10/19/2007 16:35:00*6.8235*6.82675*6.8278*6.8226
10/19/2007 16:40:00*6.8253*6.8201*6.8278*6.81995
10/19/2007 16:45:00*6.8235*6.8226*6.826*6.8201
10/19/2007 16:50:00*6.8226*6.8226*6.8226*6.8226
10/19/2007 16:55:00*6.8218*6.8101*6.8226*6.8101
10/19/2007 17:00:00*6.8101*6.8101*6.8101*6.8101
