10/17/2007 17:05:00*6.8415*6.83745*6.8443*6.83495
10/17/2007 17:10:00*6.83995*6.8371*6.8443*6.83695
10/17/2007 17:15:00*6.8345*6.8346*6.8371*6.83445
10/17/2007 17:20:00*6.8418*6.835*6.8418*6.8346
10/17/2007 17:25:00*6.8357*6.8413*6.8413*6.835
10/17/2007 17:30:00*6.8413*6.8413*6.8413*6.8413
10/17/2007 17:35:00*6.8413*6.8413*6.8413*6.8413
10/17/2007 17:40:00*6.8413*6.8413*6.8413*6.8413
10/17/2007 17:45:00*6.8365*6.8421*6.8421*6.8365
10/17/2007 17:50:00*6.8421*6.8421*6.8421*6.8421
10/17/2007 17:55:00*6.8421*6.8421*6.8421*6.8421
10/17/2007 18:00:00*6.84*6.8421*6.8446*6.83995
10/17/2007 18:05:00*6.8421*6.8421*6.8421*6.8421
10/17/2007 18:10:00*6.8421*6.8421*6.8421*6.8421
10/17/2007 18:15:00*6.8421*6.8421*6.8421*6.8421
10/17/2007 18:20:00*6.8421*6.8421*6.8421*6.8421
10/17/2007 18:25:00*6.8421*6.8421*6.8421*6.8421
10/17/2007 18:30:00*6.8421*6.8421*6.8421*6.8421
10/17/2007 18:35:00*6.8421*6.8421*6.8421*6.8421
10/17/2007 18:40:00*6.8155*6.8155*6.8421*6.8155
10/17/2007 18:45:00*6.8155*6.8155*6.8155*6.8155
10/17/2007 18:50:00*6.8155*6.8155*6.8155*6.8155
10/17/2007 18:55:00*6.8155*6.8155*6.8155*6.8155
10/17/2007 19:00:00*6.8412*6.8412*6.8412*6.8155
10/17/2007 19:05:00*6.8412*6.8412*6.8412*6.8412
10/17/2007 19:10:00*6.8412*6.8412*6.8412*6.8412
10/17/2007 19:15:00*6.8412*6.8412*6.8412*6.8412
10/17/2007 19:20:00*6.8412*6.8412*6.8412*6.8412
10/17/2007 19:25:00*6.8412*6.8412*6.8412*6.8412
10/17/2007 19:30:00*6.8412*6.8412*6.8412*6.8412
10/17/2007 19:35:00*6.8412*6.8412*6.8412*6.8412
10/17/2007 19:40:00*6.8412*6.8412*6.8412*6.8412
10/17/2007 19:45:00*6.8412*6.8412*6.8412*6.8412
10/17/2007 19:50:00*6.8412*6.8412*6.8412*6.8412
10/17/2007 19:55:00*6.8412*6.8412*6.8412*6.8412
10/17/2007 20:00:00*6.8412*6.8412*6.8412*6.8412
10/17/2007 20:05:00*6.84*6.835*6.8412*6.835
10/17/2007 20:10:00*6.839*6.8376*6.839*6.835
10/17/2007 20:15:00*6.8351*6.8288*6.8376*6.8288
10/17/2007 20:20:00*6.825*6.825*6.8288*6.825
10/17/2007 20:25:00*6.825*6.825*6.825*6.825
10/17/2007 20:30:00*6.825*6.825*6.825*6.825
10/17/2007 20:35:00*6.825*6.825*6.825*6.825
10/17/2007 20:40:00*6.8355*6.83585*6.8359*6.825
10/17/2007 20:45:00*6.8369*6.8338*6.8376*6.8313
10/17/2007 20:50:00*6.8365*6.8355*6.8376*6.83355
10/17/2007 20:55:00*6.8365*6.835*6.8413*6.83325
10/17/2007 21:00:00*6.8355*6.8339*6.8388*6.8301
10/17/2007 21:05:00*6.83345*6.8327*6.8339*6.83195
10/17/2007 21:10:00*6.83255*6.8343*6.8343*6.83205
10/17/2007 21:15:00*6.8313*6.8272*6.8343*6.8272
10/17/2007 21:20:00*6.832*6.829*6.832*6.825
10/17/2007 21:25:00*6.82995*6.8253*6.8433*6.82395
10/17/2007 21:30:00*6.82855*6.829*6.829*6.8253
10/17/2007 21:35:00*6.8289*6.8289*6.829*6.8289
10/17/2007 21:40:00*6.829*6.82855*6.829*6.82855
10/17/2007 21:45:00*6.8289*6.82855*6.8289*6.82855
10/17/2007 21:50:00*6.8285*6.8413*6.8428*6.8285
10/17/2007 21:55:00*6.8413*6.8413*6.8413*6.8413
10/17/2007 22:00:00*6.8401*6.8391*6.8413*6.8388
10/17/2007 22:05:00*6.8413*6.8391*6.8413*6.8285
10/17/2007 22:10:00*6.825*6.825*6.8391*6.825
10/17/2007 22:15:00*6.8316*6.8316*6.8316*6.825
10/17/2007 22:20:00*6.8182*6.81805*6.8316*6.81755
10/17/2007 22:25:00*6.8181*6.8178*6.8181*6.8178
10/17/2007 22:30:00*6.8176*6.8143*6.8178*6.81425
10/17/2007 22:35:00*6.81435*6.8144*6.8168*6.81395
10/17/2007 22:40:00*6.8156*6.8178*6.8179*6.81345
10/17/2007 22:45:00*6.8171*6.816*6.8178*6.81575
10/17/2007 22:50:00*6.816*6.8176*6.8179*6.816
10/17/2007 22:55:00*6.8176*6.8176*6.8176*6.8176
10/17/2007 23:00:00*6.8177*6.8177*6.8177*6.8176
10/17/2007 23:05:00*6.8177*6.8177*6.8177*6.8177
10/17/2007 23:10:00*6.8177*6.8177*6.8177*6.8177
10/17/2007 23:15:00*6.8179*6.8178*6.8179*6.8177
10/17/2007 23:20:00*6.8178*6.8178*6.8178*6.8178
10/17/2007 23:25:00*6.8178*6.8178*6.8178*6.8178
10/17/2007 23:30:00*6.8165*6.8163*6.8178*6.81625
10/17/2007 23:35:00*6.8171*6.8151*6.8179*6.81495
10/17/2007 23:40:00*6.81475*6.81385*6.8179*6.81375
10/17/2007 23:45:00*6.8138*6.8127*6.8179*6.81195
10/17/2007 23:50:00*6.81255*6.8126*6.8127*6.81255
10/17/2007 23:55:00*6.8126*6.8126*6.8126*6.8126
10/18/2007 00:00:00*6.8127*6.81245*6.8127*6.81245
10/18/2007 00:05:00*6.81245*6.81245*6.81245*6.81245
10/18/2007 00:10:00*6.7825*6.7825*6.81245*6.7825
10/18/2007 00:15:00*6.8127*6.8127*6.8127*6.7825
10/18/2007 00:20:00*6.8127*6.8127*6.8127*6.8127
10/18/2007 00:25:00*6.8127*6.8127*6.8127*6.8127
10/18/2007 00:30:00*6.8127*6.8127*6.8127*6.8127
10/18/2007 00:35:00*6.8127*6.8127*6.8127*6.8127
10/18/2007 00:40:00*6.7925*6.7925*6.8127*6.7925
10/18/2007 00:45:00*6.8127*6.8127*6.8127*6.7925
10/18/2007 00:50:00*6.815*6.792*6.815*6.792
10/18/2007 00:55:00*6.8154*6.7825*6.8154*6.7825
10/18/2007 01:00:00*6.8156*6.7825*6.8156*6.7825
10/18/2007 01:05:00*6.8159*6.81535*6.8163*6.7825
10/18/2007 01:10:00*6.8162*6.8159*6.8166*6.7925
10/18/2007 01:15:00*6.8169*6.82*6.8393*6.7925
10/18/2007 01:20:00*6.8205*6.7925*6.8243*6.7925
10/18/2007 01:25:00*6.8211*6.7945*6.8218*6.7925
10/18/2007 01:30:00*6.8051*6.8064*6.8071*6.7945
10/18/2007 01:35:00*6.8025*6.8151*6.8175*6.8025
10/18/2007 01:40:00*6.8026*6.806*6.8173*6.7825
10/18/2007 01:45:00*6.805*6.806*6.8135*6.7825
10/18/2007 01:50:00*6.80795*6.7861*6.8083*6.7861
10/18/2007 01:55:00*6.8016*6.7965*6.8098*6.774
10/18/2007 02:00:00*6.796*6.7953*6.8005*6.795
10/18/2007 02:05:00*6.7968*6.7973*6.7986*6.7846
10/18/2007 02:10:00*6.795*6.797*6.799*6.79395
10/18/2007 02:15:00*6.797*6.7856*6.7986*6.7725
10/18/2007 02:20:00*6.7981*6.8003*6.806*6.7856
10/18/2007 02:25:00*6.8003*6.8*6.805*6.775
10/18/2007 02:30:00*6.8001*6.7993*6.806*6.7825
10/18/2007 02:35:00*6.7993*6.7878*6.7993*6.7645
10/18/2007 02:40:00*6.7635*6.7928*6.8001*6.7635
10/18/2007 02:45:00*6.79405*6.7873*6.7941*6.7695
10/18/2007 02:50:00*6.7873*6.782*6.7873*6.7738
10/18/2007 02:55:00*6.78325*6.7803*6.7841*6.775
10/18/2007 03:00:00*6.78055*6.7791*6.782*6.7575
10/18/2007 03:05:00*6.7784*6.7821*6.7831*6.7575
10/18/2007 03:10:00*6.7822*6.78425*6.7843*6.7713
10/18/2007 03:15:00*6.7843*6.78365*6.79*6.7615
10/18/2007 03:20:00*6.7837*6.7843*6.7866*6.7525
10/18/2007 03:25:00*6.783*6.7838*6.7878*6.7807
10/18/2007 03:30:00*6.7823*6.7926*6.7938*6.7823
10/18/2007 03:35:00*6.79255*6.7905*6.7941*6.7887
10/18/2007 03:40:00*6.79105*6.7921*6.7938*6.7685
10/18/2007 03:45:00*6.79205*6.7725*6.7933*6.7625
10/18/2007 03:50:00*6.7942*6.792*6.7956*6.7725
10/18/2007 03:55:00*6.7918*6.785*6.796*6.7625
10/18/2007 04:00:00*6.79185*6.8035*6.8036*6.7715
10/18/2007 04:05:00*6.8022*6.8046*6.8046*6.7825
10/18/2007 04:10:00*6.8038*6.8009*6.8056*6.7975
10/18/2007 04:15:00*6.8006*6.8121*6.8121*6.7805
10/18/2007 04:20:00*6.8118*6.8116*6.8126*6.785
10/18/2007 04:25:00*6.8118*6.8138*6.8166*6.7905
10/18/2007 04:30:00*6.8153*6.8127*6.8163*6.7925
10/18/2007 04:35:00*6.8136*6.8088*6.815*6.7973
10/18/2007 04:40:00*6.8088*6.8003*6.809*6.7845
10/18/2007 04:45:00*6.799*6.797*6.8031*6.7906
10/18/2007 04:50:00*6.7971*6.7893*6.7988*6.7838
10/18/2007 04:55:00*6.78975*6.7908*6.7961*6.7675
10/18/2007 05:00:00*6.794*6.7941*6.8003*6.7725
10/18/2007 05:05:00*6.7941*6.7912*6.7946*6.7625
10/18/2007 05:10:00*6.7928*6.7896*6.794*6.7725
10/18/2007 05:15:00*6.7893*6.788*6.795*6.7625
10/18/2007 05:20:00*6.788*6.7847*6.797*6.78375
10/18/2007 05:25:00*6.7855*6.7895*6.7955*6.78405
10/18/2007 05:30:00*6.793*6.7896*6.796*6.78705
10/18/2007 05:35:00*6.7891*6.78855*6.7935*6.7768
10/18/2007 05:40:00*6.7895*6.7826*6.7988*6.7811
10/18/2007 05:45:00*6.796*6.7961*6.7988*6.7725
10/18/2007 05:50:00*6.7973*6.7725*6.798*6.7725
10/18/2007 05:55:00*6.7969*6.7625*6.7973*6.7625
10/18/2007 06:00:00*6.795*6.7915*6.796*6.7625
10/18/2007 06:05:00*6.792*6.7915*6.795*6.7625
10/18/2007 06:10:00*6.7897*6.7973*6.7978*6.7625
10/18/2007 06:15:00*6.797*6.8032*6.8038*6.7775
10/18/2007 06:20:00*6.8033*6.8081*6.8125*6.7845
10/18/2007 06:25:00*6.8075*6.8046*6.8155*6.7825
10/18/2007 06:30:00*6.805*6.7972*6.805*6.7825
10/18/2007 06:35:00*6.7725*6.7978*6.8035*6.7725
10/18/2007 06:40:00*6.7826*6.7806*6.7985*6.7806
10/18/2007 06:45:00*6.7931*6.7958*6.7985*6.767
10/18/2007 06:50:00*6.7953*6.8005*6.803*6.7745
10/18/2007 06:55:00*6.79955*6.7951*6.8005*6.7944
10/18/2007 07:00:00*6.7938*6.7908*6.7975*6.7625
10/18/2007 07:05:00*6.786*6.8035*6.8055*6.7725
10/18/2007 07:10:00*6.8063*6.8103*6.8113*6.7835
10/18/2007 07:15:00*6.8108*6.8166*6.817*6.7973
10/18/2007 07:20:00*6.8163*6.8264*6.8267*6.8015
10/18/2007 07:25:00*6.82645*6.8321*6.8335*6.8075
10/18/2007 07:30:00*6.8323*6.8378*6.8388*6.8318
10/18/2007 07:35:00*6.8386*6.8262*6.8407*6.813
10/18/2007 07:40:00*6.8273*6.8258*6.8283*6.8025
10/18/2007 07:45:00*6.827*6.8303*6.8375*6.8058
10/18/2007 07:50:00*6.8305*6.8273*6.8305*6.8085
10/18/2007 07:55:00*6.8298*6.8388*6.8398*6.8273
10/18/2007 08:00:00*6.8387*6.8366*6.8423*6.83325
10/18/2007 08:05:00*6.8383*6.8343*6.8435*6.8175
10/18/2007 08:10:00*6.834*6.8376*6.8395*6.8105
10/18/2007 08:15:00*6.837*6.8394*6.8425*6.83555
10/18/2007 08:20:00*6.8393*6.8323*6.8407*6.82855
10/18/2007 08:25:00*6.833*6.83405*6.8361*6.81
10/18/2007 08:30:00*6.8348*6.8293*6.8368*6.8138
10/18/2007 08:35:00*6.8238*6.8298*6.833*6.8055
10/18/2007 08:40:00*6.8305*6.8247*6.8313*6.812
10/18/2007 08:45:00*6.8245*6.8245*6.8285*6.8055
10/18/2007 08:50:00*6.825*6.8206*6.8253*6.803
10/18/2007 08:55:00*6.8205*6.8171*6.8234*6.7955
10/18/2007 09:00:00*6.8168*6.81825*6.8216*6.7945
10/18/2007 09:05:00*6.8178*6.81645*6.8183*6.7955
10/18/2007 09:10:00*6.81595*6.81165*6.8185*6.7915
10/18/2007 09:15:00*6.8117*6.817*6.8195*6.7895
10/18/2007 09:20:00*6.8163*6.8148*6.8177*6.7935
10/18/2007 09:25:00*6.8124*6.8162*6.8189*6.8056
10/18/2007 09:30:00*6.81875*6.8196*6.8196*6.8005
10/18/2007 09:35:00*6.819*6.812*6.8196*6.812
10/18/2007 09:40:00*6.8121*6.8128*6.8156*6.8099
10/18/2007 09:45:00*6.8138*6.8081*6.8153*6.7938
10/18/2007 09:50:00*6.8078*6.8165*6.8176*6.7935
10/18/2007 09:55:00*6.8177*6.8208*6.82175*6.7955
10/18/2007 10:00:00*6.821*6.8183*6.822*6.7945
10/18/2007 10:05:00*6.8182*6.8205*6.8253*6.8061
10/18/2007 10:10:00*6.8212*6.82155*6.8251*6.7925
10/18/2007 10:15:00*6.82155*6.8166*6.8276*6.7945
10/18/2007 10:20:00*6.8163*6.8161*6.8166*6.8107
10/18/2007 10:25:00*6.8161*6.8162*6.8201*6.7975
10/18/2007 10:30:00*6.8151*6.8126*6.8178*6.795
10/18/2007 10:35:00*6.8116*6.8143*6.8148*6.8105
10/18/2007 10:40:00*6.8143*6.8148*6.8158*6.813
10/18/2007 10:45:00*6.8153*6.8038*6.8218*6.7915
10/18/2007 10:50:00*6.8137*6.8155*6.8175*6.798
10/18/2007 10:55:00*6.8158*6.8138*6.8171*6.7983
10/18/2007 11:00:00*6.814*6.8155*6.8188*6.7973
10/18/2007 11:05:00*6.8156*6.7997*6.8158*6.7845
10/18/2007 11:10:00*6.8013*6.7988*6.8078*6.7795
10/18/2007 11:15:00*6.8011*6.8086*6.8103*6.7855
10/18/2007 11:20:00*6.8078*6.8104*6.8127*6.7935
10/18/2007 11:25:00*6.8113*6.809*6.8148*6.7865
10/18/2007 11:30:00*6.809*6.8062*6.8111*6.7894
10/18/2007 11:35:00*6.8047*6.8*6.8175*6.7805
10/18/2007 11:40:00*6.8*6.8018*6.8025*6.782
10/18/2007 11:45:00*6.8014*6.7986*6.8025*6.7745
10/18/2007 11:50:00*6.7978*6.7932*6.7986*6.7725
10/18/2007 11:55:00*6.7957*6.79655*6.7988*6.7793
10/18/2007 12:00:00*6.7961*6.7956*6.7982*6.7947
10/18/2007 12:05:00*6.7962*6.7983*6.7983*6.777
10/18/2007 12:10:00*6.797*6.7821*6.7986*6.7805
10/18/2007 12:15:00*6.7946*6.7956*6.799*6.7798
10/18/2007 12:20:00*6.7965*6.7825*6.815*6.7825
10/18/2007 12:25:00*6.8012*6.7957*6.8081*6.7735
10/18/2007 12:30:00*6.7968*6.7973*6.8175*6.7793
10/18/2007 12:35:00*6.8065*6.8035*6.8076*6.7725
10/18/2007 12:40:00*6.801*6.7943*6.815*6.7805
10/18/2007 12:45:00*6.8065*6.8058*6.8091*6.7943
10/18/2007 12:50:00*6.7915*6.7825*6.8151*6.7825
10/18/2007 12:55:00*6.8025*6.8039*6.8118*6.7825
10/18/2007 13:00:00*6.796*6.7995*6.808*6.796
10/18/2007 13:05:00*6.8038*6.80375*6.806*6.7725
10/18/2007 13:10:00*6.8038*6.8058*6.8065*6.7923
10/18/2007 13:15:00*6.8055*6.7725*6.8058*6.7725
10/18/2007 13:20:00*6.8023*6.7925*6.8026*6.7725
10/18/2007 13:25:00*6.796*6.796*6.796*6.7925
10/18/2007 13:30:00*6.7958*6.7963*6.7963*6.7958
10/18/2007 13:35:00*6.7838*6.7963*6.7964*6.7838
10/18/2007 13:40:00*6.7625*6.79445*6.7963*6.7625
10/18/2007 13:45:00*6.7953*6.792*6.7953*6.7625
10/18/2007 13:50:00*6.7905*6.7826*6.8001*6.7625
10/18/2007 13:55:00*6.7925*6.7625*6.7963*6.7625
10/18/2007 14:00:00*6.7908*6.7878*6.796*6.7625
10/18/2007 14:05:00*6.7878*6.7568*6.7908*6.7568
10/18/2007 14:10:00*6.7783*6.7688*6.7831*6.7543
10/18/2007 14:15:00*6.7814*6.7828*6.7868*6.7525
10/18/2007 14:20:00*6.7845*6.787*6.7903*6.7653
10/18/2007 14:25:00*6.7879*6.808*6.808*6.762
10/18/2007 14:30:00*6.7881*6.7719*6.808*6.7625
10/18/2007 14:35:00*6.7886*6.7625*6.7943*6.7625
10/18/2007 14:40:00*6.7918*6.7643*6.7918*6.7625
10/18/2007 14:45:00*6.7525*6.7525*6.7643*6.7525
10/18/2007 14:50:00*6.7525*6.7525*6.7525*6.7525
10/18/2007 14:55:00*6.7881*6.7625*6.7886*6.7525
10/18/2007 15:00:00*6.7871*6.7868*6.7874*6.7625
10/18/2007 15:05:00*6.7755*6.78*6.7868*6.77495
10/18/2007 15:10:00*6.7781*6.7776*6.78*6.77745
10/18/2007 15:15:00*6.7791*6.78125*6.7818*6.7776
10/18/2007 15:20:00*6.7813*6.7843*6.7843*6.78095
10/18/2007 15:25:00*6.7838*6.7821*6.7843*6.78045
10/18/2007 15:30:00*6.7876*6.7863*6.7886*6.7821
10/18/2007 15:35:00*6.7881*6.7861*6.7881*6.78475
10/18/2007 15:40:00*6.7878*6.78745*6.7893*6.7861
10/18/2007 15:45:00*6.7665*6.7888*6.7893*6.7665
10/18/2007 15:50:00*6.7886*6.7898*6.7906*6.7886
10/18/2007 15:55:00*6.7906*6.79*6.7906*6.7898
10/18/2007 16:00:00*6.7901*6.79245*6.8043*6.78895
10/18/2007 16:05:00*6.7893*6.7876*6.798*6.7816
10/18/2007 16:10:00*6.793*6.7925*6.793*6.7876
10/18/2007 16:15:00*6.7927*6.7951*6.798*6.7876
10/18/2007 16:20:00*6.793*6.7926*6.7951*6.79245
10/18/2007 16:25:00*6.7955*6.7951*6.798*6.7926
10/18/2007 16:30:00*6.798*6.8001*6.8035*6.7951
10/18/2007 16:35:00*6.803*6.8013*6.803*6.799
10/18/2007 16:40:00*6.803*6.8026*6.803*6.8013
10/18/2007 16:45:00*6.8026*6.8026*6.8026*6.8026
10/18/2007 16:50:00*6.8005*6.8002*6.8026*6.7976
10/18/2007 16:55:00*6.8002*6.8002*6.8002*6.8002
10/18/2007 17:00:00*6.803*6.8063*6.8065*6.8002
