10/16/2007 17:05:00*6.8702*6.868*6.8702*6.86775
10/16/2007 17:10:00*6.868*6.868*6.868*6.868
10/16/2007 17:15:00*6.86795*6.8741*6.8766*6.86795
10/16/2007 17:20:00*6.8715*6.8726*6.8751*6.86995
10/16/2007 17:25:00*6.8726*6.8726*6.8726*6.8726
10/16/2007 17:30:00*6.8751*6.8751*6.8751*6.8726
10/16/2007 17:35:00*6.8751*6.8751*6.8751*6.8751
10/16/2007 17:40:00*6.874*6.8751*6.8776*6.874
10/16/2007 17:45:00*6.8751*6.8751*6.8751*6.8751
10/16/2007 17:50:00*6.8765*6.8751*6.8776*6.8751
10/16/2007 17:55:00*6.8765*6.8776*6.8776*6.8751
10/16/2007 18:00:00*6.8776*6.8776*6.8776*6.8776
10/16/2007 18:05:00*6.8801*6.8801*6.8801*6.8776
10/16/2007 18:10:00*6.8776*6.8776*6.8801*6.8776
10/16/2007 18:15:00*6.8776*6.8776*6.8776*6.8776
10/16/2007 18:20:00*6.8762*6.8762*6.8776*6.8762
10/16/2007 18:25:00*6.8765*6.8762*6.8765*6.8762
10/16/2007 18:30:00*6.8727*6.8727*6.8762*6.8727
10/16/2007 18:35:00*6.8727*6.8727*6.8727*6.8727
10/16/2007 18:40:00*6.8715*6.8715*6.8727*6.8715
10/16/2007 18:45:00*6.8715*6.8715*6.8715*6.8715
10/16/2007 18:50:00*6.8737*6.8702*6.8737*6.8702
10/16/2007 18:55:00*6.8702*6.8702*6.8702*6.8702
10/16/2007 19:00:00*6.8702*6.8702*6.8702*6.8702
10/16/2007 19:05:00*6.8702*6.8702*6.8702*6.8702
10/16/2007 19:10:00*6.8702*6.8702*6.8702*6.8702
10/16/2007 19:15:00*6.8702*6.8702*6.8702*6.8702
10/16/2007 19:20:00*6.8702*6.8702*6.8702*6.8702
10/16/2007 19:25:00*6.8702*6.8702*6.8702*6.8702
10/16/2007 19:30:00*6.8702*6.8702*6.8702*6.8702
10/16/2007 19:35:00*6.87*6.87*6.8702*6.87
10/16/2007 19:40:00*6.87*6.87*6.87*6.87
10/16/2007 19:45:00*6.87*6.87*6.87*6.87
10/16/2007 19:50:00*6.87325*6.8649*6.8733*6.86485
10/16/2007 19:55:00*6.86525*6.8694*6.8702*6.86375
10/16/2007 20:00:00*6.8649*6.8681*6.8702*6.86425
10/16/2007 20:05:00*6.86485*6.8645*6.8698*6.8633
10/16/2007 20:10:00*6.8645*6.8643*6.8665*6.86375
10/16/2007 20:15:00*6.8641*6.863*6.8652*6.86225
10/16/2007 20:20:00*6.8651*6.8635*6.8651*6.8605
10/16/2007 20:25:00*6.8651*6.8613*6.8651*6.8613
10/16/2007 20:30:00*6.855*6.855*6.8613*6.855
10/16/2007 20:35:00*6.855*6.855*6.855*6.855
10/16/2007 20:40:00*6.855*6.855*6.855*6.855
10/16/2007 20:45:00*6.8651*6.86575*6.8658*6.855
10/16/2007 20:50:00*6.8659*6.8709*6.8762*6.86495
10/16/2007 20:55:00*6.8686*6.8718*6.8761*6.8678
10/16/2007 21:00:00*6.8722*6.875*6.8766*6.86
10/16/2007 21:05:00*6.8721*6.8723*6.8765*6.86955
10/16/2007 21:10:00*6.87085*6.8761*6.877*6.87055
10/16/2007 21:15:00*6.87555*6.8743*6.877*6.87185
10/16/2007 21:20:00*6.87455*6.87455*6.87455*6.8743
10/16/2007 21:25:00*6.865*6.8747*6.8747*6.865
10/16/2007 21:30:00*6.8737*6.875*6.8766*6.8725
10/16/2007 21:35:00*6.8751*6.875*6.8761*6.871
10/16/2007 21:40:00*6.8761*6.8771*6.8811*6.8745
10/16/2007 21:45:00*6.8724*6.87455*6.8771*6.865
10/16/2007 21:50:00*6.8775*6.87835*6.8798*6.87455
10/16/2007 21:55:00*6.87705*6.8776*6.8785*6.865
10/16/2007 22:00:00*6.87605*6.8757*6.8786*6.873
10/16/2007 22:05:00*6.875*6.87625*6.8798*6.875
10/16/2007 22:10:00*6.8757*6.8757*6.8782*6.87555
10/16/2007 22:15:00*6.8773*6.8771*6.8773*6.875
10/16/2007 22:20:00*6.8771*6.8771*6.8771*6.8771
10/16/2007 22:25:00*6.8738*6.8738*6.8771*6.8738
10/16/2007 22:30:00*6.8713*6.876*6.876*6.8713
10/16/2007 22:35:00*6.865*6.87355*6.8763*6.865
10/16/2007 22:40:00*6.8766*6.8745*6.8766*6.87305
10/16/2007 22:45:00*6.8745*6.8745*6.8745*6.8745
10/16/2007 22:50:00*6.8756*6.876*6.8761*6.87405
10/16/2007 22:55:00*6.875*6.8761*6.8761*6.87355
10/16/2007 23:00:00*6.87455*6.873*6.8761*6.873
10/16/2007 23:05:00*6.8756*6.8703*6.8756*6.8703
10/16/2007 23:10:00*6.8755*6.8713*6.8755*6.865
10/16/2007 23:15:00*6.87305*6.865*6.87305*6.865
10/16/2007 23:20:00*6.865*6.865*6.865*6.865
10/16/2007 23:25:00*6.865*6.865*6.865*6.865
10/16/2007 23:30:00*6.865*6.865*6.865*6.865
10/16/2007 23:35:00*6.865*6.865*6.865*6.865
10/16/2007 23:40:00*6.865*6.865*6.865*6.865
10/16/2007 23:45:00*6.865*6.865*6.865*6.865
10/16/2007 23:50:00*6.865*6.865*6.865*6.865
10/16/2007 23:55:00*6.865*6.865*6.865*6.865
10/17/2007 00:00:00*6.865*6.865*6.865*6.865
10/17/2007 00:05:00*6.8725*6.8725*6.8725*6.865
10/17/2007 00:10:00*6.8725*6.8725*6.8725*6.8725
10/17/2007 00:15:00*6.8725*6.8725*6.8725*6.8725
10/17/2007 00:20:00*6.875*6.8525*6.875*6.8525
10/17/2007 00:25:00*6.8525*6.8525*6.8525*6.8525
10/17/2007 00:30:00*6.8703*6.8425*6.8703*6.8425
10/17/2007 00:35:00*6.8425*6.8425*6.8425*6.8425
10/17/2007 00:40:00*6.8707*6.8712*6.8713*6.8425
10/17/2007 00:45:00*6.8525*6.8756*6.8756*6.8425
10/17/2007 00:50:00*6.8725*6.8691*6.8756*6.8425
10/17/2007 00:55:00*6.865*6.8675*6.8751*6.8576
10/17/2007 01:00:00*6.865*6.875*6.8751*6.8425
10/17/2007 01:05:00*6.87415*6.8735*6.8751*6.87195
10/17/2007 01:10:00*6.8626*6.8751*6.876*6.8585
10/17/2007 01:15:00*6.8751*6.8862*6.8863*6.8525
10/17/2007 01:20:00*6.8848*6.8793*6.8876*6.8645
10/17/2007 01:25:00*6.8838*6.8861*6.8874*6.8595
10/17/2007 01:30:00*6.8858*6.876*6.887*6.857
10/17/2007 01:35:00*6.88305*6.8833*6.8833*6.8525
10/17/2007 01:40:00*6.8525*6.88*6.8845*6.8525
10/17/2007 01:45:00*6.875*6.887*6.887*6.8625
10/17/2007 01:50:00*6.887*6.887*6.887*6.887
10/17/2007 01:55:00*6.8858*6.8855*6.887*6.8833
10/17/2007 02:00:00*6.8758*6.8858*6.888*6.8758
10/17/2007 02:05:00*6.8858*6.87955*6.8866*6.8576
10/17/2007 02:10:00*6.8757*6.8748*6.8798*6.8625
10/17/2007 02:15:00*6.8759*6.8813*6.8825*6.8748
10/17/2007 02:20:00*6.87885*6.8838*6.886*6.8525
10/17/2007 02:25:00*6.88125*6.8525*6.8838*6.8525
10/17/2007 02:30:00*6.8803*6.8846*6.889*6.8525
10/17/2007 02:35:00*6.8721*6.8858*6.888*6.8635
10/17/2007 02:40:00*6.8861*6.8803*6.887*6.8698
10/17/2007 02:45:00*6.8775*6.8758*6.8803*6.8658
10/17/2007 02:50:00*6.8753*6.876*6.876*6.8603
10/17/2007 02:55:00*6.86755*6.86655*6.876*6.8355
10/17/2007 03:00:00*6.8651*6.8726*6.8731*6.855
10/17/2007 03:05:00*6.8719*6.86905*6.8736*6.8505
10/17/2007 03:10:00*6.8691*6.8614*6.8691*6.8455
10/17/2007 03:15:00*6.8625*6.8649*6.8734*6.8415
10/17/2007 03:20:00*6.8647*6.865*6.8713*6.855
10/17/2007 03:25:00*6.8666*6.8663*6.8733*6.8425
10/17/2007 03:30:00*6.8672*6.8546*6.8688*6.8445
10/17/2007 03:35:00*6.86855*6.8691*6.8691*6.8546
10/17/2007 03:40:00*6.8663*6.8571*6.8691*6.8513
10/17/2007 03:45:00*6.8545*6.847*6.8588*6.8416
10/17/2007 03:50:00*6.8473*6.8398*6.8481*6.8235
10/17/2007 03:55:00*6.841*6.8275*6.8444*6.8065
10/17/2007 04:00:00*6.8292*6.8271*6.8317*6.8035
10/17/2007 04:05:00*6.8258*6.82975*6.8302*6.8025
10/17/2007 04:10:00*6.8282*6.827*6.8308*6.8035
10/17/2007 04:15:00*6.827*6.8168*6.8276*6.8106
10/17/2007 04:20:00*6.8168*6.8181*6.8248*6.8061
10/17/2007 04:25:00*6.8185*6.8195*6.8211*6.7955
10/17/2007 04:30:00*6.8211*6.8263*6.8286*6.8121
10/17/2007 04:35:00*6.8257*6.8173*6.831*6.8131
10/17/2007 04:40:00*6.829*6.8288*6.8294*6.8166
10/17/2007 04:45:00*6.8298*6.8259*6.8298*6.8151
10/17/2007 04:50:00*6.8258*6.8231*6.826*6.8035
10/17/2007 04:55:00*6.823*6.8005*6.8243*6.8005
10/17/2007 05:00:00*6.8255*6.8226*6.8255*6.8005
10/17/2007 05:05:00*6.8106*6.8175*6.8231*6.7955
10/17/2007 05:10:00*6.817*6.8166*6.8221*6.8043
10/17/2007 05:15:00*6.8176*6.81755*6.8196*6.8115
10/17/2007 05:20:00*6.8162*6.8099*6.8185*6.8046
10/17/2007 05:25:00*6.8086*6.8163*6.8188*6.7905
10/17/2007 05:30:00*6.8162*6.8185*6.8221*6.8038
10/17/2007 05:35:00*6.8188*6.826*6.826*6.8185
10/17/2007 05:40:00*6.8215*6.8241*6.8288*6.8205
10/17/2007 05:45:00*6.7925*6.8216*6.825*6.7925
10/17/2007 05:50:00*6.8091*6.821*6.8216*6.8061
10/17/2007 05:55:00*6.82205*6.8258*6.8277*6.8076
10/17/2007 06:00:00*6.8258*6.8266*6.8266*6.8025
10/17/2007 06:05:00*6.826*6.82325*6.827*6.8025
10/17/2007 06:10:00*6.8233*6.8246*6.8256*6.8106
10/17/2007 06:15:00*6.825*6.8272*6.8275*6.8045
10/17/2007 06:20:00*6.824*6.8237*6.8272*6.8015
10/17/2007 06:25:00*6.824*6.82655*6.8273*6.8035
10/17/2007 06:30:00*6.8265*6.8271*6.8275*6.8247
10/17/2007 06:35:00*6.8247*6.8228*6.828*6.822
10/17/2007 06:40:00*6.8228*6.8213*6.8236*6.795
10/17/2007 06:45:00*6.8172*6.8168*6.8213*6.804
10/17/2007 06:50:00*6.8165*6.8171*6.8188*6.8015
10/17/2007 06:55:00*6.8168*6.8126*6.819*6.8031
10/17/2007 07:00:00*6.8123*6.8133*6.8136*6.7825
10/17/2007 07:05:00*6.8133*6.8063*6.8145*6.7825
10/17/2007 07:10:00*6.804*6.8072*6.8106*6.784
10/17/2007 07:15:00*6.8073*6.7911*6.8081*6.7765
10/17/2007 07:20:00*6.7903*6.7936*6.7961*6.7685
10/17/2007 07:25:00*6.7935*6.7951*6.8026*6.7813
10/17/2007 07:30:00*6.7958*6.7787*6.7958*6.7761
10/17/2007 07:35:00*6.7788*6.7926*6.7926*6.7705
10/17/2007 07:40:00*6.7937*6.7928*6.7963*6.7625
10/17/2007 07:45:00*6.7928*6.7911*6.796*6.7695
10/17/2007 07:50:00*6.7945*6.8028*6.8033*6.7735
10/17/2007 07:55:00*6.8026*6.7973*6.8028*6.7788
10/17/2007 08:00:00*6.7983*6.797*6.803*6.779
10/17/2007 08:05:00*6.7969*6.8041*6.8078*6.7835
10/17/2007 08:10:00*6.8051*6.8033*6.807*6.7891
10/17/2007 08:15:00*6.8023*6.8038*6.805*6.7825
10/17/2007 08:20:00*6.8048*6.8041*6.8063*6.7725
10/17/2007 08:25:00*6.8055*6.802*6.8055*6.7978
10/17/2007 08:30:00*6.8013*6.8031*6.8108*6.7868
10/17/2007 08:35:00*6.8053*6.8103*6.813*6.7815
10/17/2007 08:40:00*6.8128*6.8171*6.819*6.7895
10/17/2007 08:45:00*6.8163*6.8081*6.819*6.8023
10/17/2007 08:50:00*6.8075*6.7887*6.8081*6.7887
10/17/2007 08:55:00*6.8067*6.7978*6.8076*6.7887
10/17/2007 09:00:00*6.7978*6.78525*6.798*6.7665
10/17/2007 09:05:00*6.7853*6.7915*6.7975*6.7645
10/17/2007 09:10:00*6.7943*6.7897*6.7943*6.7695
10/17/2007 09:15:00*6.7898*6.7846*6.7925*6.7693
10/17/2007 09:20:00*6.7846*6.78855*6.7895*6.7678
10/17/2007 09:25:00*6.7886*6.7613*6.79*6.7613
10/17/2007 09:30:00*6.78135*6.7861*6.78755*6.7605
10/17/2007 09:35:00*6.7866*6.7814*6.7866*6.7782
10/17/2007 09:40:00*6.7789*6.7825*6.7838*6.7664
10/17/2007 09:45:00*6.7863*6.7838*6.7871*6.7825
10/17/2007 09:50:00*6.7848*6.7953*6.7953*6.7732
10/17/2007 09:55:00*6.7935*6.7916*6.7953*6.766
10/17/2007 10:00:00*6.7912*6.7965*6.7993*6.7755
10/17/2007 10:05:00*6.7973*6.80165*6.803*6.779
10/17/2007 10:10:00*6.8002*6.79805*6.8086*6.79805
10/17/2007 10:15:00*6.7972*6.7831*6.79805*6.7798
10/17/2007 10:20:00*6.7963*6.8014*6.8024*6.7831
10/17/2007 10:25:00*6.8007*6.8018*6.8068*6.7888
10/17/2007 10:30:00*6.8038*6.8086*6.8115*6.7848
10/17/2007 10:35:00*6.8083*6.8043*6.8136*6.8043
10/17/2007 10:40:00*6.8079*6.7925*6.814*6.7893
10/17/2007 10:45:00*6.8123*6.8158*6.8175*6.7925
10/17/2007 10:50:00*6.8175*6.8176*6.8213*6.8141
10/17/2007 10:55:00*6.81705*6.81805*6.82*6.7975
10/17/2007 11:00:00*6.8185*6.8141*6.819*6.7975
10/17/2007 11:05:00*6.7925*6.8143*6.817*6.7905
10/17/2007 11:10:00*6.81455*6.8288*6.831*6.8023
10/17/2007 11:15:00*6.8323*6.8213*6.8323*6.7995
10/17/2007 11:20:00*6.8213*6.8184*6.8223*6.8011
10/17/2007 11:25:00*6.819*6.8211*6.8235*6.8053
10/17/2007 11:30:00*6.8211*6.8209*6.8228*6.7985
10/17/2007 11:35:00*6.822*6.819*6.822*6.8016
10/17/2007 11:40:00*6.8191*6.8147*6.8205*6.8064
10/17/2007 11:45:00*6.8157*6.8072*6.8157*6.8072
10/17/2007 11:50:00*6.8065*6.8061*6.8096*6.7835
10/17/2007 11:55:00*6.8025*6.8051*6.8061*6.786
10/17/2007 12:00:00*6.80555*6.8075*6.8083*6.7825
10/17/2007 12:05:00*6.8065*6.811*6.811*6.7825
10/17/2007 12:10:00*6.8078*6.8103*6.811*6.7948
10/17/2007 12:30:00*6.81245*6.8225*6.8226*6.8103
10/17/2007 12:35:00*6.82295*6.82495*6.825*6.8013
10/17/2007 12:40:00*6.823*6.8025*6.83*6.8025
10/17/2007 12:45:00*6.8272*6.8245*6.83*6.8025
10/17/2007 12:50:00*6.8258*6.8258*6.8278*6.8075
10/17/2007 12:55:00*6.8258*6.8245*6.8274*6.8035
10/17/2007 13:00:00*6.82775*6.839*6.839*6.809
10/17/2007 13:05:00*6.839*6.8375*6.8411*6.82
10/17/2007 13:10:00*6.8375*6.83995*6.84*6.812
10/17/2007 13:15:00*6.84*6.85495*6.856*6.8155
10/17/2007 13:20:00*6.853*6.8371*6.85495*6.8165
10/17/2007 13:25:00*6.8359*6.8461*6.8485*6.8205
10/17/2007 13:30:00*6.8495*6.8501*6.852*6.8335
10/17/2007 13:35:00*6.8585*6.85*6.8585*6.8305
10/17/2007 13:40:00*6.846*6.8535*6.8548*6.8225
10/17/2007 13:45:00*6.8528*6.8563*6.8566*6.8351
10/17/2007 13:50:00*6.8541*6.859*6.8603*6.8495
10/17/2007 13:55:00*6.859*6.8643*6.8658*6.8575
10/17/2007 14:00:00*6.8647*6.8609*6.866*6.8609
10/17/2007 14:05:00*6.85965*6.85485*6.8609*6.85485
10/17/2007 14:10:00*6.8426*6.8563*6.8596*6.8355
10/17/2007 14:15:00*6.8568*6.8501*6.8568*6.84995
10/17/2007 14:20:00*6.8491*6.84795*6.8518*6.827
10/17/2007 14:25:00*6.8305*6.8502*6.8526*6.8305
10/17/2007 14:30:00*6.851*6.853*6.8546*6.8325
10/17/2007 14:35:00*6.8495*6.8378*6.8568*6.8225
10/17/2007 14:40:00*6.8353*6.8565*6.8576*6.833
10/17/2007 14:45:00*6.8591*6.8373*6.8623*6.8361
10/17/2007 14:50:00*6.8325*6.8575*6.8591*6.8325
10/17/2007 14:55:00*6.8351*6.858*6.8601*6.8325
10/17/2007 15:00:00*6.8576*6.8583*6.8626*6.85675
10/17/2007 15:05:00*6.8546*6.8526*6.8583*6.84875
10/17/2007 15:10:00*6.855*6.8455*6.8556*6.8445
10/17/2007 15:15:00*6.8463*6.8458*6.8463*6.84525
10/17/2007 15:20:00*6.8445*6.841*6.849*6.83995
10/17/2007 15:25:00*6.84495*6.8463*6.8468*6.8403
10/17/2007 15:30:00*6.848*6.846*6.848*6.844
10/17/2007 15:35:00*6.84895*6.851*6.851*6.846
10/17/2007 15:40:00*6.8506*6.8439*6.851*6.8439
10/17/2007 15:45:00*6.8463*6.8458*6.8495*6.84375
10/17/2007 15:50:00*6.8395*6.8391*6.8458*6.8391
10/17/2007 15:55:00*6.8475*6.8458*6.8475*6.8391
10/17/2007 16:00:00*6.8405*6.8415*6.8463*6.8405
10/17/2007 16:05:00*6.8368*6.8365*6.8435*6.8353
10/17/2007 16:10:00*6.838*6.8375*6.838*6.8365
10/17/2007 16:15:00*6.8375*6.8375*6.8375*6.8375
10/17/2007 16:20:00*6.8448*6.8445*6.8448*6.8375
10/17/2007 16:25:00*6.8405*6.8388*6.8445*6.83745
10/17/2007 16:30:00*6.8375*6.8341*6.8405*6.82925
10/17/2007 16:35:00*6.8356*6.8343*6.838*6.8341
10/17/2007 16:40:00*6.8343*6.8338*6.8343*6.8338
10/17/2007 16:45:00*6.8385*6.8343*6.8385*6.8338
10/17/2007 16:50:00*6.8393*6.8373*6.8393*6.8343
10/17/2007 16:55:00*6.837*6.83695*6.8373*6.8353
10/17/2007 17:00:00*6.8367*6.8381*6.8418*6.8356
