10/15/2007 17:05:00*6.8437*6.8437*6.8437*6.8437
10/15/2007 17:10:00*6.8437*6.8437*6.8437*6.8437
10/15/2007 17:15:00*6.8437*6.8437*6.8437*6.8437
10/15/2007 17:20:00*6.8437*6.8437*6.8437*6.8437
10/15/2007 17:25:00*6.839*6.8445*6.8468*6.8371
10/15/2007 17:30:00*6.8445*6.8445*6.8445*6.8445
10/15/2007 17:35:00*6.8447*6.8458*6.8458*6.8445
10/15/2007 17:40:00*6.8488*6.8476*6.8488*6.8458
10/15/2007 17:45:00*6.8441*6.8438*6.8476*6.8438
10/15/2007 17:50:00*6.8438*6.8438*6.8438*6.8438
10/15/2007 17:55:00*6.8438*6.8438*6.8438*6.8438
10/15/2007 18:00:00*6.855*6.855*6.855*6.8438
10/15/2007 18:05:00*6.8425*6.84245*6.855*6.84245
10/15/2007 18:10:00*6.855*6.855*6.855*6.84245
10/15/2007 18:15:00*6.855*6.855*6.855*6.855
10/15/2007 18:20:00*6.855*6.855*6.855*6.855
10/15/2007 18:25:00*6.855*6.855*6.855*6.855
10/15/2007 18:30:00*6.855*6.855*6.855*6.855
10/15/2007 18:35:00*6.8438*6.8425*6.855*6.8425
10/15/2007 18:40:00*6.8425*6.8425*6.8425*6.8425
10/15/2007 18:45:00*6.8425*6.8425*6.8425*6.8425
10/15/2007 18:50:00*6.8425*6.8425*6.8425*6.8425
10/15/2007 18:55:00*6.8425*6.8425*6.8425*6.8425
10/15/2007 19:00:00*6.8422*6.8422*6.8425*6.8422
10/15/2007 19:05:00*6.8422*6.8422*6.8422*6.8422
10/15/2007 19:10:00*6.8422*6.8422*6.8422*6.8422
10/15/2007 19:15:00*6.8338*6.8338*6.8422*6.8338
10/15/2007 19:20:00*6.8375*6.855*6.855*6.8313
10/15/2007 19:25:00*6.8326*6.8326*6.855*6.8326
10/15/2007 19:30:00*6.8372*6.8372*6.8372*6.8326
10/15/2007 19:35:00*6.8372*6.8372*6.8372*6.8372
10/15/2007 19:40:00*6.8372*6.8372*6.8372*6.8372
10/15/2007 19:45:00*6.8372*6.8372*6.8372*6.8372
10/15/2007 19:50:00*6.8338*6.8338*6.8372*6.8338
10/15/2007 19:55:00*6.8375*6.8426*6.8426*6.8338
10/15/2007 20:00:00*6.841*6.8422*6.8426*6.841
10/15/2007 20:05:00*6.845*6.845*6.845*6.8422
10/15/2007 20:10:00*6.8351*6.83495*6.845*6.83495
10/15/2007 20:15:00*6.8313*6.8335*6.841*6.8313
10/15/2007 20:20:00*6.8335*6.8335*6.8335*6.8335
10/15/2007 20:25:00*6.8335*6.8335*6.8335*6.8335
10/15/2007 20:30:00*6.8335*6.8335*6.8335*6.8335
10/15/2007 20:35:00*6.835*6.835*6.835*6.8335
10/15/2007 20:40:00*6.835*6.835*6.835*6.835
10/15/2007 20:45:00*6.8376*6.8401*6.8413*6.835
10/15/2007 20:50:00*6.8401*6.8378*6.8401*6.8378
10/15/2007 20:55:00*6.8376*6.8333*6.8401*6.8326
10/15/2007 21:00:00*6.825*6.8247*6.8382*6.8247
10/15/2007 21:05:00*6.83605*6.825*6.83855*6.8231
10/15/2007 21:10:00*6.8263*6.8257*6.8272*6.825
10/15/2007 21:15:00*6.8331*6.8268*6.8331*6.8257
10/15/2007 21:20:00*6.8268*6.8268*6.8268*6.8268
10/15/2007 21:25:00*6.8311*6.825*6.8331*6.825
10/15/2007 21:30:00*6.855*6.828*6.855*6.825
10/15/2007 21:35:00*6.833*6.83095*6.833*6.825
10/15/2007 21:40:00*6.83055*6.855*6.855*6.83055
10/15/2007 21:45:00*6.8326*6.8249*6.855*6.8249
10/15/2007 21:50:00*6.83055*6.8332*6.8336*6.8237
10/15/2007 21:55:00*6.825*6.825*6.8332*6.825
10/15/2007 22:00:00*6.825*6.825*6.825*6.825
10/15/2007 22:05:00*6.833*6.833*6.833*6.825
10/15/2007 22:10:00*6.833*6.833*6.833*6.833
10/15/2007 22:15:00*6.833*6.833*6.833*6.833
10/15/2007 22:20:00*6.82875*6.83165*6.833*6.82875
10/15/2007 22:25:00*6.83165*6.83165*6.83165*6.83165
10/15/2007 22:30:00*6.83165*6.83165*6.83165*6.83165
10/15/2007 22:35:00*6.83165*6.83165*6.83165*6.83165
10/15/2007 22:40:00*6.83165*6.83165*6.83165*6.83165
10/15/2007 22:45:00*6.83165*6.83165*6.83165*6.83165
10/15/2007 22:50:00*6.83165*6.83165*6.83165*6.83165
10/15/2007 22:55:00*6.83165*6.83165*6.83165*6.83165
10/15/2007 23:00:00*6.833*6.833*6.833*6.83165
10/15/2007 23:05:00*6.833*6.833*6.833*6.833
10/15/2007 23:10:00*6.83195*6.83015*6.833*6.83015
10/15/2007 23:15:00*6.83055*6.83055*6.83055*6.83015
10/15/2007 23:20:00*6.83055*6.83055*6.83055*6.83055
10/15/2007 23:25:00*6.83015*6.83055*6.83055*6.83015
10/15/2007 23:30:00*6.83015*6.83055*6.83055*6.83015
10/15/2007 23:35:00*6.83015*6.83055*6.83055*6.82855
10/15/2007 23:40:00*6.83015*6.83055*6.83055*6.83015
10/15/2007 23:45:00*6.83015*6.83015*6.83055*6.83015
10/15/2007 23:50:00*6.83055*6.83055*6.83055*6.83015
10/15/2007 23:55:00*6.83015*6.83015*6.83055*6.83015
10/16/2007 00:00:00*6.83195*6.83055*6.83195*6.83015
10/16/2007 00:05:00*6.83055*6.83055*6.83055*6.83055
10/16/2007 00:10:00*6.8025*6.83015*6.83055*6.8025
10/16/2007 00:15:00*6.83055*6.83015*6.83055*6.83015
10/16/2007 00:20:00*6.83055*6.83015*6.83055*6.83015
10/16/2007 00:25:00*6.83055*6.83055*6.83055*6.83015
10/16/2007 00:30:00*6.8315*6.8025*6.8336*6.8025
10/16/2007 00:35:00*6.82865*6.815*6.8311*6.8025
10/16/2007 00:40:00*6.8125*6.7925*6.815*6.7925
10/16/2007 00:45:00*6.7925*6.7925*6.7925*6.7925
10/16/2007 00:50:00*6.7925*6.7925*6.7925*6.7925
10/16/2007 00:55:00*6.7925*6.7925*6.7925*6.7925
10/16/2007 01:00:00*6.7925*6.7925*6.7925*6.7925
10/16/2007 01:05:00*6.816*6.816*6.816*6.7925
10/16/2007 01:10:00*6.816*6.816*6.816*6.816
10/16/2007 01:15:00*6.8282*6.826*6.8288*6.816
10/16/2007 01:20:00*6.8277*6.8278*6.836*6.8125
10/16/2007 01:25:00*6.8305*6.83415*6.8371*6.807
10/16/2007 01:30:00*6.83355*6.83595*6.8396*6.813
10/16/2007 01:35:00*6.8371*6.8339*6.8383*6.8025
10/16/2007 01:40:00*6.8375*6.8361*6.8383*6.83205
10/16/2007 01:45:00*6.83355*6.82655*6.8361*6.825
10/16/2007 01:50:00*6.8315*6.8301*6.8333*6.8025
10/16/2007 01:55:00*6.82825*6.83*6.836*6.8025
10/16/2007 02:00:00*6.8305*6.8276*6.8328*6.8025
10/16/2007 02:05:00*6.8276*6.8265*6.8285*6.8151
10/16/2007 02:10:00*6.825*6.8273*6.8278*6.8136
10/16/2007 02:15:00*6.8264*6.8221*6.8275*6.802
10/16/2007 02:20:00*6.8071*6.8225*6.8238*6.8025
10/16/2007 02:25:00*6.8238*6.8265*6.8276*6.8088
10/16/2007 02:30:00*6.82505*6.8212*6.8301*6.8025
10/16/2007 02:35:00*6.82625*6.8256*6.8276*6.8088
10/16/2007 02:40:00*6.8261*6.8356*6.8401*6.8155
10/16/2007 02:45:00*6.8395*6.8356*6.8401*6.8125
10/16/2007 02:50:00*6.83555*6.8353*6.838*6.8231
10/16/2007 02:55:00*6.8371*6.8311*6.8371*6.8085
10/16/2007 03:00:00*6.83305*6.8388*6.8393*6.8206
10/16/2007 03:05:00*6.838*6.8393*6.8438*6.8263
10/16/2007 03:10:00*6.8393*6.84185*6.8431*6.8241
10/16/2007 03:15:00*6.8409*6.8205*6.8431*6.8205
10/16/2007 03:20:00*6.84375*6.84775*6.8526*6.8205
10/16/2007 03:25:00*6.8462*6.86105*6.86105*6.823
10/16/2007 03:30:00*6.8601*6.86825*6.8906*6.8465
10/16/2007 03:35:00*6.8687*6.901*6.9061*6.8455
10/16/2007 03:40:00*6.9007*6.8926*6.9036*6.8736
10/16/2007 03:45:00*6.8863*6.8845*6.8926*6.863
10/16/2007 03:50:00*6.883*6.8851*6.8861*6.8605
10/16/2007 03:55:00*6.8846*6.87605*6.8854*6.8533
10/16/2007 04:00:00*6.886*6.8841*6.886*6.8646
10/16/2007 04:05:00*6.8846*6.8808*6.8861*6.8706
10/16/2007 04:10:00*6.8823*6.8821*6.8831*6.8688
10/16/2007 04:15:00*6.8805*6.8838*6.8875*6.8645
10/16/2007 04:20:00*6.8853*6.8796*6.8865*6.8635
10/16/2007 04:25:00*6.8805*6.876*6.8838*6.8505
10/16/2007 04:30:00*6.8755*6.8743*6.8776*6.8703
10/16/2007 04:35:00*6.87455*6.86*6.8768*6.8495
10/16/2007 04:40:00*6.8613*6.8657*6.8683*6.8563
10/16/2007 04:45:00*6.86575*6.8695*6.8773*6.8465
10/16/2007 04:50:00*6.8738*6.8765*6.881*6.8515
10/16/2007 04:55:00*6.8766*6.8781*6.8821*6.8575
10/16/2007 05:00:00*6.87775*6.88*6.8815*6.8555
10/16/2007 05:05:00*6.88*6.8831*6.8853*6.8777
10/16/2007 05:10:00*6.8838*6.8836*6.8914*6.8728
10/16/2007 05:15:00*6.8818*6.8811*6.8853*6.8711
10/16/2007 05:20:00*6.8815*6.8805*6.885*6.8776
10/16/2007 05:25:00*6.8797*6.8823*6.89*6.8761
10/16/2007 05:30:00*6.8818*6.887*6.8878*6.8801
10/16/2007 05:35:00*6.8873*6.8863*6.8898*6.8665
10/16/2007 05:40:00*6.8876*6.8886*6.8912*6.8851
10/16/2007 05:45:00*6.8903*6.8965*6.9*6.8796
10/16/2007 05:50:00*6.8953*6.9015*6.908*6.8805
10/16/2007 05:55:00*6.9013*6.9008*6.9025*6.8755
10/16/2007 06:00:00*6.8988*6.8971*6.902*6.8765
10/16/2007 06:05:00*6.8963*6.8971*6.8975*6.8811
10/16/2007 06:10:00*6.8968*6.89125*6.8971*6.8715
10/16/2007 06:15:00*6.8906*6.8943*6.898*6.8828
10/16/2007 06:20:00*6.8956*6.8945*6.8988*6.8831
10/16/2007 06:25:00*6.8735*6.8935*6.8996*6.8695
10/16/2007 06:30:00*6.8932*6.8925*6.8945*6.8685
10/16/2007 06:35:00*6.8911*6.8885*6.8983*6.8645
10/16/2007 06:40:00*6.888*6.8859*6.893*6.8625
10/16/2007 06:45:00*6.8841*6.8872*6.8901*6.8645
10/16/2007 06:50:00*6.8852*6.884*6.8877*6.8595
10/16/2007 06:55:00*6.88455*6.8781*6.8848*6.8615
10/16/2007 07:00:00*6.8766*6.8736*6.879*6.8555
10/16/2007 07:05:00*6.8745*6.8766*6.8781*6.8535
10/16/2007 07:10:00*6.874*6.8726*6.8783*6.8596
10/16/2007 07:15:00*6.8725*6.8734*6.8751*6.8663
10/16/2007 07:20:00*6.8425*6.87455*6.8781*6.8425
10/16/2007 07:25:00*6.874*6.8762*6.8776*6.8535
10/16/2007 07:30:00*6.877*6.8765*6.879*6.8761
10/16/2007 07:35:00*6.876*6.8726*6.8796*6.8545
10/16/2007 07:40:00*6.8736*6.8726*6.8766*6.8628
10/16/2007 07:45:00*6.8735*6.8495*6.8761*6.8425
10/16/2007 07:50:00*6.8553*6.8733*6.8753*6.8425
10/16/2007 07:55:00*6.8425*6.8485*6.875*6.8425
10/16/2007 08:00:00*6.8707*6.8753*6.8753*6.8485
10/16/2007 08:05:00*6.8748*6.874*6.8801*6.8535
10/16/2007 08:10:00*6.8726*6.8736*6.876*6.8621
10/16/2007 08:15:00*6.8731*6.8625*6.891*6.8575
10/16/2007 08:20:00*6.88625*6.8796*6.8911*6.8625
10/16/2007 08:25:00*6.8665*6.866*6.8848*6.8525
10/16/2007 08:30:00*6.8818*6.8816*6.8835*6.866
10/16/2007 08:35:00*6.8801*6.8821*6.8846*6.8595
10/16/2007 08:40:00*6.8836*6.8856*6.888*6.8615
10/16/2007 08:45:00*6.88755*6.8693*6.8935*6.845
10/16/2007 08:50:00*6.887*6.8808*6.8875*6.8675
10/16/2007 08:55:00*6.88155*6.8753*6.8816*6.8598
10/16/2007 09:00:00*6.8715*6.8672*6.8768*6.8563
10/16/2007 09:05:00*6.867*6.8598*6.8681*6.8455
10/16/2007 09:10:00*6.8588*6.8676*6.8721*6.8345
10/16/2007 09:15:00*6.8658*6.8701*6.8751*6.8645
10/16/2007 09:20:00*6.867*6.8638*6.8701*6.8445
10/16/2007 09:25:00*6.86*6.8578*6.8653*6.8365
10/16/2007 09:30:00*6.8581*6.858*6.8608*6.8325
10/16/2007 09:35:00*6.8603*6.8598*6.8618*6.8561
10/16/2007 09:40:00*6.8611*6.8643*6.86725*6.856
10/16/2007 09:45:00*6.866*6.8644*6.86625*6.848
10/16/2007 09:50:00*6.86455*6.8685*6.8685*6.8623
10/16/2007 09:55:00*6.86895*6.8723*6.8776*6.868
10/16/2007 10:00:00*6.8722*6.869*6.8732*6.8518
10/16/2007 10:05:00*6.8678*6.8662*6.8691*6.8628
10/16/2007 10:10:00*6.865*6.8539*6.8688*6.8508
10/16/2007 10:15:00*6.8593*6.86405*6.86405*6.8443
10/16/2007 10:20:00*6.8631*6.8663*6.8688*6.859
10/16/2007 10:25:00*6.8672*6.8661*6.8726*6.8513
10/16/2007 10:30:00*6.8668*6.8876*6.888*6.8493
10/16/2007 10:35:00*6.8887*6.8761*6.8887*6.8585
10/16/2007 10:40:00*6.8778*6.8866*6.8866*6.8525
10/16/2007 10:45:00*6.88745*6.8998*6.8998*6.8695
10/16/2007 10:50:00*6.9018*6.8913*6.9026*6.8913
10/16/2007 10:55:00*6.8926*6.89905*6.9016*6.8775
10/16/2007 11:00:00*6.89895*6.88905*6.9001*6.8853
10/16/2007 11:05:00*6.8885*6.8855*6.8901*6.8645
10/16/2007 11:10:00*6.8873*6.8924*6.89705*6.8725
10/16/2007 11:15:00*6.8928*6.8931*6.8961*6.8625
10/16/2007 11:20:00*6.89255*6.90255*6.9058*6.8765
10/16/2007 11:25:00*6.90125*6.8956*6.904*6.8725
10/16/2007 11:30:00*6.855*6.8968*6.8995*6.855
10/16/2007 11:35:00*6.8954*6.8798*6.8988*6.8623
10/16/2007 11:40:00*6.8826*6.8766*6.8915*6.8755
10/16/2007 11:45:00*6.87875*6.8763*6.8805*6.8727
10/16/2007 11:50:00*6.878*6.8825*6.889*6.8563
10/16/2007 11:55:00*6.8853*6.8663*6.8853*6.8525
10/16/2007 12:00:00*6.8625*6.8835*6.8985*6.8625
10/16/2007 12:05:00*6.8836*6.8823*6.886*6.8605
10/16/2007 12:10:00*6.8786*6.8714*6.8843*6.8682
10/16/2007 12:15:00*6.8738*6.8723*6.8808*6.8575
10/16/2007 12:20:00*6.8725*6.866*6.8775*6.8525
10/16/2007 12:25:00*6.8715*6.87*6.8763*6.8525
10/16/2007 12:30:00*6.8743*6.8525*6.8743*6.8525
10/16/2007 12:35:00*6.8705*6.866*6.8751*6.8425
10/16/2007 12:40:00*6.869*6.8523*6.87225*6.8425
10/16/2007 12:45:00*6.8758*6.8663*6.8758*6.8475
10/16/2007 12:50:00*6.8528*6.8536*6.8709*6.8505
10/16/2007 12:55:00*6.866*6.8627*6.866*6.8536
10/16/2007 13:00:00*6.8415*6.8598*6.8652*6.8415
10/16/2007 13:05:00*6.861*6.8721*6.8768*6.844
10/16/2007 13:10:00*6.8706*6.8766*6.8795*6.8495
10/16/2007 13:15:00*6.877*6.8731*6.8818*6.8638
10/16/2007 13:20:00*6.8763*6.8725*6.879*6.8581
10/16/2007 13:25:00*6.8755*6.87*6.8765*6.8575
10/16/2007 13:30:00*6.876*6.8525*6.876*6.8525
10/16/2007 13:35:00*6.873*6.876*6.876*6.8525
10/16/2007 13:40:00*6.871*6.8325*6.876*6.8325
10/16/2007 13:45:00*6.8604*6.8566*6.865*6.8325
10/16/2007 13:50:00*6.865*6.8598*6.865*6.8566
10/16/2007 13:55:00*6.8547*6.8571*6.8598*6.8546
10/16/2007 14:00:00*6.8634*6.8619*6.8638*6.8571
10/16/2007 14:05:00*6.8325*6.8627*6.8656*6.8325
10/16/2007 14:10:00*6.842*6.842*6.8627*6.842
10/16/2007 14:15:00*6.842*6.842*6.842*6.842
10/16/2007 14:20:00*6.8631*6.8985*6.8985*6.842
10/16/2007 14:25:00*6.8637*6.8451*6.8985*6.8451
10/16/2007 14:30:00*6.8325*6.8325*6.8648*6.8325
10/16/2007 14:35:00*6.8636*6.845*6.8646*6.8325
10/16/2007 14:40:00*6.8488*6.866*6.8676*6.8325
10/16/2007 14:45:00*6.8985*6.8525*6.8985*6.851
10/16/2007 14:50:00*6.8701*6.8713*6.8774*6.8525
10/16/2007 14:55:00*6.8425*6.871*6.873*6.8425
10/16/2007 15:00:00*6.8737*6.8733*6.8737*6.866
10/16/2007 15:05:00*6.8676*6.8708*6.8733*6.86495
10/16/2007 15:10:00*6.8725*6.8725*6.8725*6.8675
10/16/2007 15:15:00*6.87*6.8706*6.8737*6.86795
10/16/2007 15:20:00*6.8771*6.8776*6.878*6.8706
10/16/2007 15:25:00*6.8788*6.8778*6.8795*6.8776
10/16/2007 15:30:00*6.8773*6.87775*6.8783*6.8768
10/16/2007 15:35:00*6.8788*6.8788*6.8788*6.87775
10/16/2007 15:40:00*6.881*6.881*6.8815*6.87775
10/16/2007 15:45:00*6.8825*6.8808*6.8825*6.88075
10/16/2007 15:50:00*6.8808*6.8808*6.8808*6.8808
10/16/2007 15:55:00*6.8755*6.8738*6.8813*6.8738
10/16/2007 16:00:00*6.8782*6.8801*6.8805*6.8738
10/16/2007 16:05:00*6.8818*6.8827*6.883*6.8801
10/16/2007 16:10:00*6.8855*6.8835*6.8855*6.8827
10/16/2007 16:15:00*6.8837*6.8788*6.8855*6.8781
10/16/2007 16:20:00*6.8826*6.87955*6.8826*6.8763
10/16/2007 16:25:00*6.8793*6.8822*6.8825*6.8791
10/16/2007 16:30:00*6.8815*6.88195*6.884*6.88095
10/16/2007 16:35:00*6.883*6.88395*6.885*6.88195
10/16/2007 16:40:00*6.884*6.8826*6.8843*6.8751
10/16/2007 16:45:00*6.878*6.87495*6.8826*6.8701
10/16/2007 16:50:00*6.8693*6.8696*6.87495*6.8676
10/16/2007 16:55:00*6.8681*6.8671*6.8696*6.8664
10/16/2007 17:00:00*6.868*6.8678*6.868*6.8671
