10/14/2007 17:05:00*6.7545*6.7545*6.7545*6.7545
10/14/2007 17:10:00*6.7545*6.7545*6.7545*6.7545
10/14/2007 17:15:00*6.75645*6.75645*6.75645*6.7545
10/14/2007 17:20:00*6.75645*6.75645*6.75645*6.75645
10/14/2007 17:25:00*6.75645*6.75645*6.75645*6.75645
10/14/2007 17:30:00*6.75645*6.75645*6.75645*6.75645
10/14/2007 17:35:00*6.765*6.765*6.765*6.75645
10/14/2007 17:40:00*6.7293*6.7293*6.765*6.7293
10/14/2007 17:45:00*6.7517*6.7517*6.7517*6.7293
10/14/2007 17:50:00*6.7517*6.7517*6.7517*6.7517
10/14/2007 17:55:00*6.7517*6.7517*6.7517*6.7517
10/14/2007 18:00:00*6.7517*6.7517*6.7517*6.7517
10/14/2007 18:05:00*6.7517*6.7517*6.7517*6.7517
10/14/2007 18:10:00*6.7572*6.7572*6.7572*6.7517
10/14/2007 18:15:00*6.7572*6.7572*6.7572*6.7572
10/14/2007 18:20:00*6.7572*6.7572*6.7572*6.7572
10/14/2007 18:25:00*6.7572*6.7572*6.7572*6.7572
10/14/2007 18:30:00*6.7572*6.7572*6.7572*6.7572
10/14/2007 18:35:00*6.7572*6.7572*6.7572*6.7572
10/14/2007 18:40:00*6.7572*6.7572*6.7572*6.7572
10/14/2007 18:45:00*6.7572*6.7572*6.7572*6.7572
10/14/2007 18:50:00*6.7545*6.7545*6.7572*6.7545
10/14/2007 18:55:00*6.7545*6.7545*6.7545*6.7545
10/14/2007 19:00:00*6.7545*6.7545*6.7545*6.7545
10/14/2007 19:05:00*6.7568*6.7568*6.7568*6.7545
10/14/2007 19:10:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 19:15:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 19:20:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 19:25:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 19:30:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 19:35:00*6.7517*6.7567*6.7568*6.7513
10/14/2007 19:40:00*6.7545*6.7545*6.7567*6.7545
10/14/2007 19:45:00*6.7545*6.7545*6.7545*6.7545
10/14/2007 19:50:00*6.7545*6.7545*6.7545*6.7545
10/14/2007 19:55:00*6.7545*6.7545*6.7545*6.7545
10/14/2007 20:00:00*6.7545*6.7545*6.7545*6.7545
10/14/2007 20:05:00*6.7563*6.7563*6.7563*6.7545
10/14/2007 20:10:00*6.7563*6.7563*6.7563*6.7563
10/14/2007 20:15:00*6.76*6.7563*6.76*6.7563
10/14/2007 20:20:00*6.7563*6.7563*6.7563*6.7563
10/14/2007 20:25:00*6.7563*6.7563*6.7563*6.7563
10/14/2007 20:30:00*6.7563*6.7563*6.7563*6.7563
10/14/2007 20:35:00*6.7563*6.7563*6.7563*6.7563
10/14/2007 20:40:00*6.7563*6.7563*6.7563*6.7563
10/14/2007 20:45:00*6.7572*6.7568*6.7572*6.7563
10/14/2007 20:50:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 20:55:00*6.7592*6.7588*6.7592*6.7568
10/14/2007 21:00:00*6.7568*6.7568*6.7588*6.7568
10/14/2007 21:05:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 21:10:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 21:15:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 21:20:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 21:25:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 21:30:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 21:35:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 21:40:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 21:45:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 21:50:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 21:55:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 22:00:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 22:05:00*6.7545*6.7545*6.7568*6.7545
10/14/2007 22:10:00*6.7545*6.7545*6.7545*6.7545
10/14/2007 22:15:00*6.7545*6.7545*6.7545*6.7545
10/14/2007 22:20:00*6.7545*6.7545*6.7545*6.7545
10/14/2007 22:25:00*6.7545*6.7545*6.7545*6.7545
10/14/2007 22:30:00*6.7545*6.7545*6.7545*6.7545
10/14/2007 22:35:00*6.76*6.7568*6.76*6.7545
10/14/2007 22:40:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 22:45:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 22:50:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 22:55:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 23:00:00*6.7568*6.7568*6.7568*6.7568
10/14/2007 23:05:00*6.7567*6.7567*6.7568*6.7567
10/14/2007 23:10:00*6.7567*6.7567*6.7567*6.7567
10/14/2007 23:15:00*6.7567*6.7567*6.7567*6.7567
10/14/2007 23:20:00*6.7567*6.7567*6.7567*6.7567
10/14/2007 23:25:00*6.7567*6.7567*6.7567*6.7567
10/14/2007 23:30:00*6.7567*6.7567*6.7567*6.7567
10/14/2007 23:35:00*6.7567*6.7567*6.7567*6.7567
10/14/2007 23:40:00*6.7567*6.7567*6.7567*6.7567
10/14/2007 23:45:00*6.7565*6.7563*6.7567*6.7562
10/14/2007 23:50:00*6.755*6.7551*6.7563*6.755
10/14/2007 23:55:00*6.7355*6.73685*6.7551*6.7355
10/15/2007 00:00:00*6.7355*6.755*6.7551*6.73545
10/15/2007 00:05:00*6.7375*6.73755*6.7551*6.73625
10/15/2007 00:10:00*6.7513*6.7426*6.7563*6.73755
10/15/2007 00:15:00*6.7551*6.7413*6.7551*6.7225
10/15/2007 00:20:00*6.7438*6.7313*6.7438*6.7313
10/15/2007 00:25:00*6.7438*6.73855*6.7438*6.7125
10/15/2007 00:30:00*6.7261*6.7248*6.7448*6.7125
10/15/2007 00:35:00*6.7373*6.7331*6.7456*6.7225
10/15/2007 00:40:00*6.7431*6.7431*6.745*6.7306
10/15/2007 00:45:00*6.742*6.7311*6.7436*6.7311
10/15/2007 00:50:00*6.74195*6.7436*6.7436*6.7311
10/15/2007 00:55:00*6.741*6.7326*6.7451*6.7286
10/15/2007 01:00:00*6.7451*6.7368*6.7451*6.7326
10/15/2007 01:05:00*6.745*6.7448*6.7451*6.7326
10/15/2007 01:10:00*6.7448*6.7448*6.7448*6.7448
10/15/2007 01:15:00*6.7448*6.7448*6.7448*6.7448
10/15/2007 01:20:00*6.743*6.7448*6.7448*6.7316
10/15/2007 01:25:00*6.743*6.7418*6.7448*6.7125
10/15/2007 01:30:00*6.7388*6.7378*6.7418*6.7155
10/15/2007 01:35:00*6.738*6.7239*6.7385*6.7239
10/15/2007 01:40:00*6.7371*6.7371*6.7576*6.7239
10/15/2007 01:45:00*6.7451*6.7451*6.7451*6.7301
10/15/2007 01:50:00*6.7428*6.736*6.7483*6.7125
10/15/2007 01:55:00*6.7389*6.7348*6.7389*6.72
10/15/2007 02:00:00*6.7025*6.7338*6.743*6.7025
10/15/2007 02:05:00*6.7337*6.736*6.74*6.7125
10/15/2007 02:10:00*6.735*6.7348*6.7363*6.7135
10/15/2007 02:15:00*6.733*6.7376*6.745*6.7165
10/15/2007 02:20:00*6.7226*6.7398*6.74325*6.7226
10/15/2007 02:25:00*6.7373*6.7476*6.7476*6.7301
10/15/2007 02:30:00*6.7476*6.7407*6.749*6.7125
10/15/2007 02:35:00*6.7405*6.738*6.744*6.7165
10/15/2007 02:40:00*6.7381*6.7351*6.7393*6.7125
10/15/2007 02:45:00*6.7358*6.72755*6.7373*6.6995
10/15/2007 02:50:00*6.7276*6.71755*6.7291*6.6925
10/15/2007 02:55:00*6.7176*6.7188*6.7216*6.6935
10/15/2007 03:00:00*6.71825*6.7155*6.7188*6.7036
10/15/2007 03:05:00*6.7156*6.7163*6.7163*6.7026
10/15/2007 03:10:00*6.7127*6.716*6.7326*6.6875
10/15/2007 03:15:00*6.7163*6.7161*6.7228*6.6915
10/15/2007 03:20:00*6.7159*6.7161*6.7181*6.6935
10/15/2007 03:25:00*6.7157*6.726*6.727*6.7097
10/15/2007 03:30:00*6.7261*6.7261*6.7346*6.704
10/15/2007 03:35:00*6.7255*6.7288*6.7288*6.7126
10/15/2007 03:40:00*6.7263*6.7261*6.7288*6.7025
10/15/2007 03:45:00*6.728*6.7222*6.728*6.7005
10/15/2007 03:50:00*6.71985*6.7202*6.7222*6.7038
10/15/2007 03:55:00*6.717*6.7188*6.726*6.7025
10/15/2007 04:00:00*6.7188*6.7219*6.725*6.6995
10/15/2007 04:05:00*6.7202*6.7206*6.7233*6.7005
10/15/2007 04:10:00*6.7206*6.7153*6.7232*6.6915
10/15/2007 04:15:00*6.7137*6.7156*6.7171*6.6885
10/15/2007 04:20:00*6.71455*6.7185*6.7203*6.6965
10/15/2007 04:25:00*6.719*6.7191*6.7198*6.7124
10/15/2007 04:30:00*6.7157*6.7186*6.72*6.6985
10/15/2007 04:35:00*6.71755*6.7178*6.7198*6.7058
10/15/2007 04:40:00*6.718*6.72375*6.7247*6.7053
10/15/2007 04:45:00*6.7243*6.7261*6.7283*6.6925
10/15/2007 04:50:00*6.7136*6.72155*6.7261*6.6985
10/15/2007 04:55:00*6.7216*6.7215*6.725*6.6925
10/15/2007 05:00:00*6.7193*6.716*6.7238*6.6925
10/15/2007 05:05:00*6.7193*6.7182*6.7215*6.6955
10/15/2007 05:10:00*6.7025*6.7165*6.7207*6.6925
10/15/2007 05:15:00*6.7171*6.715*6.7188*6.7135
10/15/2007 05:20:00*6.7161*6.7181*6.7181*6.6955
10/15/2007 05:25:00*6.7183*6.7196*6.7208*6.7066
10/15/2007 05:30:00*6.7206*6.7216*6.7216*6.6925
10/15/2007 05:35:00*6.7225*6.7073*6.7225*6.6925
10/15/2007 05:40:00*6.7207*6.7227*6.7239*6.6925
10/15/2007 05:45:00*6.7224*6.7261*6.7266*6.6925
10/15/2007 05:50:00*6.7265*6.7271*6.7279*6.7055
10/15/2007 05:55:00*6.7271*6.7263*6.7276*6.714
10/15/2007 06:00:00*6.7255*6.7325*6.7325*6.7025
10/15/2007 06:05:00*6.7125*6.7281*6.7325*6.7045
10/15/2007 06:10:00*6.7275*6.736*6.73655*6.725
10/15/2007 06:15:00*6.7366*6.7417*6.7502*6.72
10/15/2007 06:20:00*6.74305*6.7395*6.7463*6.713
10/15/2007 06:25:00*6.7351*6.7322*6.7397*6.7065
10/15/2007 06:30:00*6.73905*6.735*6.7395*6.712
10/15/2007 06:35:00*6.7388*6.7373*6.7391*6.7135
10/15/2007 06:40:00*6.7376*6.7195*6.7478*6.7135
10/15/2007 06:45:00*6.74525*6.7428*6.7468*6.7195
10/15/2007 06:50:00*6.7278*6.739*6.7428*6.7273
10/15/2007 06:55:00*6.7418*6.7411*6.7423*6.7125
10/15/2007 07:00:00*6.7421*6.7443*6.7443*6.7195
10/15/2007 07:05:00*6.7443*6.7526*6.7526*6.7225
10/15/2007 07:10:00*6.7488*6.7556*6.7606*6.7305
10/15/2007 07:15:00*6.756*6.7553*6.758*6.7335
10/15/2007 07:20:00*6.7562*6.7593*6.7611*6.7325
10/15/2007 07:25:00*6.7591*6.7365*6.7609*6.7355
10/15/2007 07:30:00*6.7593*6.7636*6.7685*6.7365
10/15/2007 07:35:00*6.7645*6.759*6.766*6.7435
10/15/2007 07:40:00*6.7601*6.7635*6.765*6.7423
10/15/2007 07:45:00*6.7643*6.7618*6.7654*6.7325
10/15/2007 07:50:00*6.7602*6.76*6.7618*6.7315
10/15/2007 07:55:00*6.7601*6.7656*6.7675*6.7415
10/15/2007 08:00:00*6.76655*6.7641*6.767*6.748
10/15/2007 08:05:00*6.76425*6.7463*6.7663*6.7375
10/15/2007 08:10:00*6.7587*6.755*6.7591*6.7335
10/15/2007 08:15:00*6.7551*6.7516*6.7575*6.7315
10/15/2007 08:20:00*6.7515*6.7371*6.7516*6.7188
10/15/2007 08:25:00*6.7371*6.735*6.7377*6.7175
10/15/2007 08:30:00*6.736*6.73605*6.7368*6.7125
10/15/2007 08:35:00*6.73725*6.7393*6.7401*6.735
10/15/2007 08:40:00*6.7398*6.7413*6.7431*6.7195
10/15/2007 08:45:00*6.7417*6.7399*6.7421*6.7155
10/15/2007 08:50:00*6.7223*6.7451*6.7455*6.7165
10/15/2007 08:55:00*6.7448*6.7416*6.746*6.7275
10/15/2007 09:00:00*6.7425*6.7351*6.7425*6.7163
10/15/2007 09:05:00*6.7337*6.7363*6.7378*6.7145
10/15/2007 09:10:00*6.73505*6.7371*6.74*6.735
10/15/2007 09:15:00*6.7367*6.7343*6.7387*6.7202
10/15/2007 09:20:00*6.73475*6.73*6.7375*6.7088
10/15/2007 09:25:00*6.7301*6.73*6.7346*6.7055
10/15/2007 09:30:00*6.7325*6.7125*6.7371*6.7025
10/15/2007 09:35:00*6.7025*6.7173*6.735*6.7025
10/15/2007 09:40:00*6.7343*6.7371*6.7419*6.7173
10/15/2007 09:45:00*6.737*6.7345*6.7393*6.7223
10/15/2007 09:50:00*6.735*6.7125*6.7362*6.7125
10/15/2007 09:55:00*6.7345*6.735*6.7362*6.7125
10/15/2007 10:00:00*6.7358*6.73505*6.7426*6.7209
10/15/2007 10:05:00*6.7351*6.7361*6.7376*6.7155
10/15/2007 10:10:00*6.7354*6.7436*6.7446*6.7145
10/15/2007 10:15:00*6.7435*6.7443*6.7451*6.7215
10/15/2007 10:20:00*6.7444*6.7431*6.7465*6.7215
10/15/2007 10:25:00*6.7418*6.7388*6.7484*6.7155
10/15/2007 10:30:00*6.7384*6.7375*6.741*6.7145
10/15/2007 10:35:00*6.7395*6.7403*6.7425*6.714
10/15/2007 10:40:00*6.7403*6.7478*6.7478*6.7374
10/15/2007 10:45:00*6.7489*6.7533*6.75705*6.7376
10/15/2007 10:50:00*6.7538*6.7395*6.76*6.7395
10/15/2007 10:55:00*6.75675*6.7615*6.7638*6.7395
10/15/2007 11:00:00*6.7638*6.7603*6.7686*6.7375
10/15/2007 11:05:00*6.7603*6.7668*6.7695*6.7405
10/15/2007 11:10:00*6.7681*6.7853*6.78555*6.7668
10/15/2007 11:15:00*6.7858*6.77655*6.7858*6.77505
10/15/2007 11:20:00*6.7766*6.7826*6.7836*6.755
10/15/2007 11:25:00*6.78*6.7923*6.7923*6.7693
10/15/2007 11:30:00*6.793*6.7903*6.8011*6.78905
10/15/2007 11:35:00*6.7899*6.7915*6.7921*6.7708
10/15/2007 11:40:00*6.79125*6.78955*6.7943*6.7708
10/15/2007 11:45:00*6.7896*6.7895*6.7995*6.7706
10/15/2007 11:50:00*6.78825*6.7905*6.7926*6.7655
10/15/2007 11:55:00*6.7901*6.7883*6.7906*6.7713
10/15/2007 12:00:00*6.7881*6.7873*6.7885*6.7831
10/15/2007 12:05:00*6.788*6.79*6.7913*6.7695
10/15/2007 12:10:00*6.7901*6.786*6.7925*6.7625
10/15/2007 12:15:00*6.7932*6.7755*6.7958*6.7715
10/15/2007 12:20:00*6.78*6.7845*6.7863*6.7755
10/15/2007 12:25:00*6.782*6.789*6.7995*6.763
10/15/2007 12:30:00*6.7893*6.7688*6.7913*6.7688
10/15/2007 12:35:00*6.7906*6.796*6.7975*6.7688
10/15/2007 12:40:00*6.7929*6.79245*6.7963*6.7625
10/15/2007 12:45:00*6.7801*6.7898*6.8118*6.7745
10/15/2007 12:50:00*6.8089*6.813*6.815*6.7825
10/15/2007 12:55:00*6.8012*6.812*6.8145*6.7825
10/15/2007 13:00:00*6.8095*6.8475*6.8715*6.793
10/15/2007 13:05:00*6.8478*6.8498*6.8535*6.8181
10/15/2007 13:10:00*6.823*6.8775*6.8775*6.7995
10/15/2007 13:15:00*6.8725*6.8511*6.8775*6.8505
10/15/2007 13:20:00*6.8445*6.86195*6.8686*6.8425
10/15/2007 13:25:00*6.862*6.8603*6.8626*6.7995
10/15/2007 13:30:00*6.86245*6.8635*6.8675*6.8425
10/15/2007 13:35:00*6.861*6.8603*6.865*6.8405
10/15/2007 13:40:00*6.8618*6.8583*6.8625*6.84
10/15/2007 13:45:00*6.8555*6.8598*6.8615*6.8365
10/15/2007 13:50:00*6.8588*6.8636*6.864*6.8385
10/15/2007 13:55:00*6.8638*6.8625*6.8653*6.8325
10/15/2007 14:00:00*6.863*6.8615*6.8631*6.8425
10/15/2007 14:05:00*6.863*6.855*6.8631*6.8325
10/15/2007 14:10:00*6.8355*6.8323*6.861*6.8323
10/15/2007 14:15:00*6.8605*6.864*6.864*6.8323
10/15/2007 14:20:00*6.8425*6.864*6.864*6.8325
10/15/2007 14:25:00*6.8618*6.865*6.868*6.8325
10/15/2007 14:30:00*6.868*6.8635*6.8718*6.8425
10/15/2007 14:35:00*6.8668*6.8638*6.8668*6.8325
10/15/2007 14:40:00*6.8655*6.8598*6.8655*6.8325
10/15/2007 14:45:00*6.85995*6.8651*6.869*6.8325
10/15/2007 14:50:00*6.86345*6.8486*6.8651*6.8476
10/15/2007 14:55:00*6.866*6.8325*6.866*6.7995
10/15/2007 15:00:00*6.8665*6.8671*6.8675*6.8325
10/15/2007 15:05:00*6.8665*6.8637*6.8671*6.8637
10/15/2007 15:10:00*6.864*6.858*6.864*6.85545
10/15/2007 15:15:00*6.85425*6.8591*6.8591*6.85425
10/15/2007 15:20:00*6.8573*6.8538*6.8591*6.8538
10/15/2007 15:25:00*6.85345*6.855*6.857*6.85245
10/15/2007 15:30:00*6.85595*6.85995*6.8613*6.855
10/15/2007 15:35:00*6.858*6.8573*6.85995*6.85575
10/15/2007 15:40:00*6.8581*6.8536*6.8583*6.85345
10/15/2007 15:45:00*6.85295*6.8533*6.8555*6.8525
10/15/2007 15:50:00*6.8528*6.8493*6.8533*6.8475
10/15/2007 15:55:00*6.848*6.84645*6.8493*6.843
10/15/2007 16:00:00*6.855*6.8467*6.855*6.84645
10/15/2007 16:05:00*6.8467*6.845*6.8467*6.84495
10/15/2007 16:10:00*6.8418*6.8412*6.8455*6.8412
10/15/2007 16:15:00*6.8405*6.8388*6.8455*6.83875
10/15/2007 16:20:00*6.8388*6.8401*6.8426*6.8375
10/15/2007 16:25:00*6.8388*6.8375*6.8401*6.8325
10/15/2007 16:30:00*6.8375*6.8338*6.8376*6.83245
10/15/2007 16:35:00*6.8338*6.8313*6.8338*6.83125
10/15/2007 16:40:00*6.8313*6.8338*6.8338*6.83075
10/15/2007 16:45:00*6.83495*6.835*6.8426*6.8338
10/15/2007 16:50:00*6.8365*6.8366*6.8376*6.83495
10/15/2007 16:55:00*6.8392*6.8438*6.8458*6.8366
10/15/2007 17:00:00*6.8458*6.8437*6.8458*6.8437
