10/11/2007 17:05:00*6.7386*6.7398*6.7398*6.7386
10/11/2007 17:10:00*6.7387*6.7403*6.7403*6.73645
10/11/2007 17:15:00*6.7404*6.7404*6.7404*6.7403
10/11/2007 17:20:00*6.722*6.722*6.7404*6.722
10/11/2007 17:25:00*6.722*6.722*6.722*6.722
10/11/2007 17:30:00*6.7397*6.7391*6.7397*6.722
10/11/2007 17:35:00*6.7365*6.73625*6.7391*6.73525
10/11/2007 17:40:00*6.73625*6.73625*6.73625*6.73625
10/11/2007 17:45:00*6.7373*6.7373*6.7373*6.73625
10/11/2007 17:50:00*6.7373*6.7373*6.7373*6.7373
10/11/2007 17:55:00*6.722*6.722*6.7373*6.722
10/11/2007 18:00:00*6.73645*6.7388*6.7388*6.722
10/11/2007 18:05:00*6.7388*6.7388*6.7388*6.7388
10/11/2007 18:10:00*6.7382*6.7391*6.7391*6.7382
10/11/2007 18:15:00*6.7381*6.7388*6.7391*6.7381
10/11/2007 18:20:00*6.7388*6.7388*6.7388*6.7388
10/11/2007 18:25:00*6.7388*6.7388*6.7388*6.7388
10/11/2007 18:30:00*6.7388*6.7388*6.7388*6.7388
10/11/2007 18:35:00*6.7388*6.7388*6.7388*6.7388
10/11/2007 18:40:00*6.7388*6.7388*6.7388*6.7388
10/11/2007 18:45:00*6.7388*6.7388*6.7388*6.7388
10/11/2007 18:50:00*6.7388*6.7388*6.7388*6.7388
10/11/2007 18:55:00*6.7388*6.7388*6.7388*6.7388
10/11/2007 19:00:00*6.722*6.722*6.7388*6.722
10/11/2007 19:05:00*6.7425*6.73895*6.7425*6.722
10/11/2007 19:10:00*6.74*6.74*6.74*6.73895
10/11/2007 19:15:00*6.7401*6.7379*6.7401*6.73695
10/11/2007 19:20:00*6.7379*6.7379*6.7379*6.7379
10/11/2007 19:25:00*6.7379*6.7379*6.7379*6.7379
10/11/2007 19:30:00*6.7379*6.7379*6.7379*6.7379
10/11/2007 19:35:00*6.7379*6.7379*6.7379*6.7379
10/11/2007 19:40:00*6.7379*6.7379*6.7379*6.7379
10/11/2007 19:45:00*6.7379*6.7379*6.7379*6.7379
10/11/2007 19:50:00*6.7379*6.7379*6.7379*6.7379
10/11/2007 19:55:00*6.7391*6.722*6.7391*6.722
10/11/2007 20:00:00*6.7379*6.7163*6.7384*6.7163
10/11/2007 20:05:00*6.7226*6.735*6.735*6.7163
10/11/2007 20:10:00*6.7216*6.7225*6.735*6.7216
10/11/2007 20:15:00*6.7247*6.72395*6.7251*6.7225
10/11/2007 20:20:00*6.72395*6.72395*6.72395*6.72395
10/11/2007 20:25:00*6.72395*6.72395*6.72395*6.72395
10/11/2007 20:30:00*6.72395*6.72395*6.72395*6.72395
10/11/2007 20:35:00*6.7231*6.7201*6.72395*6.7068
10/11/2007 20:40:00*6.7201*6.7201*6.7201*6.7201
10/11/2007 20:45:00*6.7201*6.7201*6.7201*6.7201
10/11/2007 20:50:00*6.7201*6.7201*6.7201*6.7201
10/11/2007 20:55:00*6.7201*6.7201*6.7201*6.7201
10/11/2007 21:00:00*6.7236*6.72095*6.7236*6.7201
10/11/2007 21:05:00*6.72105*6.7157*6.7251*6.71395
10/11/2007 21:10:00*6.7153*6.71585*6.73*6.71425
10/11/2007 21:15:00*6.717*6.715*6.7193*6.71425
10/11/2007 21:20:00*6.715*6.715*6.715*6.715
10/11/2007 21:25:00*6.715*6.715*6.715*6.715
10/11/2007 21:30:00*6.722*6.722*6.722*6.715
10/11/2007 21:35:00*6.71435*6.71435*6.722*6.71435
10/11/2007 21:40:00*6.7145*6.71435*6.7145*6.71435
10/11/2007 21:45:00*6.71435*6.71435*6.71435*6.71435
10/11/2007 21:50:00*6.7145*6.71435*6.7145*6.71435
10/11/2007 21:55:00*6.7145*6.7162*6.725*6.71075
10/11/2007 22:00:00*6.7145*6.71515*6.7203*6.7145
10/11/2007 22:05:00*6.716*6.7206*6.7206*6.715
10/11/2007 22:10:00*6.7205*6.72045*6.722*6.71895
10/11/2007 22:15:00*6.7211*6.72005*6.7218*6.72005
10/11/2007 22:20:00*6.7206*6.7206*6.7206*6.72005
10/11/2007 22:25:00*6.725*6.7206*6.725*6.72005
10/11/2007 22:30:00*6.7212*6.7207*6.7221*6.72005
10/11/2007 22:35:00*6.72005*6.7241*6.7251*6.72005
10/11/2007 22:40:00*6.7241*6.72335*6.7243*6.72305
10/11/2007 22:45:00*6.735*6.7261*6.735*6.72275
10/11/2007 22:50:00*6.72525*6.7253*6.731*6.72275
10/11/2007 22:55:00*6.7253*6.7245*6.73*6.72345
10/11/2007 23:00:00*6.7245*6.7245*6.7245*6.7245
10/11/2007 23:05:00*6.728*6.72355*6.728*6.72355
10/11/2007 23:10:00*6.72395*6.72355*6.7245*6.72355
10/11/2007 23:15:00*6.72395*6.72395*6.72395*6.72355
10/11/2007 23:20:00*6.72355*6.72355*6.72395*6.72355
10/11/2007 23:25:00*6.72395*6.72545*6.7261*6.72195
10/11/2007 23:30:00*6.7245*6.72405*6.7271*6.7223
10/11/2007 23:35:00*6.715*6.7231*6.7251*6.715
10/11/2007 23:40:00*6.7247*6.72405*6.7247*6.7231
10/11/2007 23:45:00*6.724*6.7231*6.72405*6.7231
10/11/2007 23:50:00*6.7246*6.7241*6.7246*6.7231
10/11/2007 23:55:00*6.72405*6.72505*6.7318*6.72405
10/12/2007 00:00:00*6.7293*6.72395*6.735*6.72395
10/12/2007 00:05:00*6.7242*6.7258*6.7301*6.72395
10/12/2007 00:10:00*6.7025*6.706*6.7311*6.7025
10/12/2007 00:15:00*6.7025*6.7268*6.72755*6.7025
10/12/2007 00:20:00*6.72755*6.7316*6.7316*6.726
10/12/2007 00:25:00*6.7105*6.7025*6.7321*6.7025
10/12/2007 00:30:00*6.72805*6.72805*6.72805*6.7025
10/12/2007 00:35:00*6.732*6.725*6.732*6.725
10/12/2007 00:40:00*6.728*6.72805*6.7313*6.7025
10/12/2007 00:45:00*6.7292*6.7292*6.7292*6.72805
10/12/2007 00:50:00*6.72805*6.7316*6.7316*6.7095
10/12/2007 00:55:00*6.708*6.7294*6.7316*6.7025
10/12/2007 01:00:00*6.72805*6.7294*6.7294*6.72805
10/12/2007 01:05:00*6.72805*6.72805*6.7294*6.72805
10/12/2007 01:10:00*6.7294*6.7125*6.7326*6.7125
10/12/2007 01:15:00*6.7025*6.7338*6.7356*6.7025
10/12/2007 01:20:00*6.736*6.715*6.7376*6.7125
10/12/2007 01:25:00*6.73405*6.7125*6.7363*6.7025
10/12/2007 01:30:00*6.715*6.7175*6.7336*6.7025
10/12/2007 01:35:00*6.715*6.7315*6.735*6.7095
10/12/2007 01:40:00*6.71*6.7288*6.7413*6.71
10/12/2007 01:45:00*6.725*6.743*6.7492*6.7125
10/12/2007 01:50:00*6.7425*6.725*6.7448*6.7225
10/12/2007 01:55:00*6.7225*6.725*6.7463*6.72
10/12/2007 02:00:00*6.7225*6.722*6.7446*6.722
10/12/2007 02:05:00*6.743*6.727*6.75*6.7125
10/12/2007 02:10:00*6.7245*6.7364*6.7446*6.7225
10/12/2007 02:15:00*6.74155*6.7431*6.7475*6.7125
10/12/2007 02:20:00*6.7421*6.7369*6.7435*6.7125
10/12/2007 02:25:00*6.744*6.7395*6.744*6.7369
10/12/2007 02:30:00*6.74105*6.7454*6.7461*6.7125
10/12/2007 02:35:00*6.7461*6.7466*6.7513*6.7275
10/12/2007 02:40:00*6.747*6.7485*6.7549*6.7265
10/12/2007 02:45:00*6.74625*6.74175*6.7485*6.7375
10/12/2007 02:50:00*6.7432*6.725*6.7441*6.7165
10/12/2007 02:55:00*6.7392*6.7278*6.744*6.7145
10/12/2007 03:00:00*6.72905*6.7292*6.74*6.7085
10/12/2007 03:05:00*6.729*6.7365*6.7375*6.7176
10/12/2007 03:10:00*6.7356*6.7454*6.7468*6.7208
10/12/2007 03:15:00*6.7478*6.7553*6.7578*6.7225
10/12/2007 03:20:00*6.7546*6.7601*6.7618*6.7355
10/12/2007 03:25:00*6.7478*6.7566*6.7631*6.7325
10/12/2007 03:30:00*6.7559*6.735*6.7586*6.7235
10/12/2007 03:35:00*6.7459*6.7513*6.7555*6.7275
10/12/2007 03:40:00*6.7526*6.7536*6.7555*6.7225
10/12/2007 03:45:00*6.754*6.7533*6.7556*6.7225
10/12/2007 03:50:00*6.753*6.7576*6.7585*6.7325
10/12/2007 03:55:00*6.7435*6.7505*6.759*6.7325
10/12/2007 04:00:00*6.7501*6.7537*6.7565*6.7225
10/12/2007 04:05:00*6.75475*6.755*6.75555*6.7225
10/12/2007 04:10:00*6.7535*6.7541*6.7555*6.7325
10/12/2007 04:15:00*6.7525*6.7566*6.7566*6.7335
10/12/2007 04:20:00*6.7568*6.7568*6.7597*6.7325
10/12/2007 04:25:00*6.7583*6.7605*6.7631*6.7455
10/12/2007 04:30:00*6.7605*6.753*6.7606*6.7325
10/12/2007 04:35:00*6.7533*6.7325*6.7634*6.7225
10/12/2007 04:40:00*6.75305*6.7469*6.7561*6.7255
10/12/2007 04:45:00*6.7555*6.7453*6.7555*6.7318
10/12/2007 04:50:00*6.7435*6.7421*6.7453*6.7125
10/12/2007 04:55:00*6.74125*6.7255*6.7432*6.7205
10/12/2007 05:00:00*6.739*6.7268*6.7399*6.724
10/12/2007 05:05:00*6.7402*6.74075*6.7414*6.7205
10/12/2007 05:10:00*6.7408*6.7409*6.7428*6.7125
10/12/2007 05:15:00*6.7284*6.7418*6.7418*6.7125
10/12/2007 05:20:00*6.7276*6.7441*6.74555*6.7125
10/12/2007 05:25:00*6.74405*6.7465*6.7472*6.7305
10/12/2007 05:30:00*6.7465*6.747*6.748*6.7225
10/12/2007 05:35:00*6.747*6.7448*6.747*6.7125
10/12/2007 05:40:00*6.7448*6.745*6.7478*6.7125
10/12/2007 05:45:00*6.7463*6.7471*6.7475*6.7325
10/12/2007 05:50:00*6.747*6.731*6.749*6.731
10/12/2007 05:55:00*6.7285*6.7453*6.7468*6.7205
10/12/2007 06:00:00*6.7459*6.7496*6.7525*6.7328
10/12/2007 06:05:00*6.7363*6.7325*6.7515*6.7325
10/12/2007 06:10:00*6.751*6.7528*6.755*6.7225
10/12/2007 06:15:00*6.75175*6.7531*6.7585*6.7225
10/12/2007 06:20:00*6.7531*6.759*6.7621*6.7355
10/12/2007 06:25:00*6.7578*6.7618*6.7635*6.7446
10/12/2007 06:30:00*6.76125*6.7608*6.7643*6.7425
10/12/2007 06:35:00*6.7603*6.7586*6.7608*6.7365
10/12/2007 06:40:00*6.7587*6.7595*6.7596*6.7345
10/12/2007 06:45:00*6.7569*6.7325*6.763*6.7325
10/12/2007 06:50:00*6.7623*6.764*6.764*6.7325
10/12/2007 06:55:00*6.76255*6.7501*6.765*6.7395
10/12/2007 07:00:00*6.764*6.76255*6.7656*6.7468
10/12/2007 07:05:00*6.7636*6.7675*6.7685*6.7405
10/12/2007 07:10:00*6.7675*6.7694*6.7713*6.7465
10/12/2007 07:15:00*6.7698*6.7698*6.7718*6.7465
10/12/2007 07:20:00*6.769*6.7704*6.7713*6.7525
10/12/2007 07:25:00*6.7425*6.7425*6.7728*6.7425
10/12/2007 07:30:00*6.7718*6.7748*6.7756*6.7425
10/12/2007 07:35:00*6.77275*6.7761*6.7783*6.7535
10/12/2007 07:40:00*6.762*6.77545*6.7775*6.7525
10/12/2007 07:45:00*6.7759*6.7721*6.7759*6.722
10/12/2007 07:50:00*6.7733*6.771*6.7753*6.7425
10/12/2007 07:55:00*6.7706*6.7734*6.7738*6.7425
10/12/2007 08:00:00*6.7735*6.7723*6.774*6.7425
10/12/2007 08:05:00*6.77125*6.7692*6.7748*6.7495
10/12/2007 08:10:00*6.7691*6.7685*6.774*6.7455
10/12/2007 08:15:00*6.7694*6.7656*6.77*6.7473
10/12/2007 08:20:00*6.7654*6.7643*6.7673*6.7473
10/12/2007 08:25:00*6.7619*6.7425*6.7656*6.7395
10/12/2007 08:30:00*6.756*6.766*6.7665*6.7425
10/12/2007 08:35:00*6.766*6.7578*6.7678*6.7325
10/12/2007 08:40:00*6.7576*6.756*6.7671*6.7365
10/12/2007 08:45:00*6.7563*6.753*6.7563*6.7295
10/12/2007 08:50:00*6.7525*6.7513*6.7645*6.7325
10/12/2007 08:55:00*6.75055*6.7313*6.7526*6.7313
10/12/2007 09:00:00*6.7493*6.7325*6.7523*6.7225
10/12/2007 09:05:00*6.7468*6.7408*6.756*6.7235
10/12/2007 09:10:00*6.7375*6.7387*6.755*6.7155
10/12/2007 09:15:00*6.7225*6.7403*6.7426*6.7165
10/12/2007 09:20:00*6.7255*6.7508*6.7526*6.7255
10/12/2007 09:25:00*6.7508*6.7523*6.7531*6.73
10/12/2007 09:30:00*6.7528*6.7508*6.756*6.737
10/12/2007 09:35:00*6.7508*6.7581*6.75925*6.737
10/12/2007 09:40:00*6.7567*6.7587*6.76135*6.7567
10/12/2007 09:45:00*6.7588*6.7576*6.7601*6.7425
10/12/2007 09:50:00*6.7582*6.7325*6.7624*6.7325
10/12/2007 09:55:00*6.7225*6.7541*6.7546*6.7225
10/12/2007 10:00:00*6.7541*6.75625*6.75625*6.7516
10/12/2007 10:05:00*6.7541*6.7578*6.7581*6.7443
10/12/2007 10:10:00*6.7593*6.7563*6.7613*6.7425
10/12/2007 10:15:00*6.7563*6.7447*6.7576*6.735
10/12/2007 10:20:00*6.74825*6.7512*6.7521*6.7255
10/12/2007 10:25:00*6.7513*6.7531*6.7584*6.7225
10/12/2007 10:30:00*6.753*6.7386*6.7543*6.7225
10/12/2007 10:35:00*6.7548*6.7558*6.7572*6.7325
10/12/2007 10:40:00*6.7383*6.7563*6.7575*6.7383
10/12/2007 10:45:00*6.7438*6.7491*6.7563*6.7225
10/12/2007 10:50:00*6.75105*6.7375*6.7555*6.7285
10/12/2007 10:55:00*6.754*6.7535*6.7558*6.7355
10/12/2007 11:00:00*6.7526*6.752*6.755*6.7225
10/12/2007 11:05:00*6.7498*6.7486*6.7533*6.7325
10/12/2007 11:10:00*6.7488*6.7478*6.7495*6.7288
10/12/2007 11:15:00*6.7453*6.7481*6.749*6.7335
10/12/2007 11:20:00*6.7478*6.748*6.7495*6.7255
10/12/2007 11:25:00*6.74775*6.7456*6.7495*6.7351
10/12/2007 11:30:00*6.7491*6.7528*6.7541*6.7225
10/12/2007 11:35:00*6.7533*6.7611*6.7615*6.7295
10/12/2007 11:40:00*6.7615*6.7588*6.766*6.7325
10/12/2007 11:45:00*6.7568*6.7564*6.7588*6.7529
10/12/2007 11:50:00*6.7574*6.7425*6.7595*6.7381
10/12/2007 11:55:00*6.7584*6.7575*6.7605*6.741
10/12/2007 12:00:00*6.7595*6.7585*6.7596*6.7355
10/12/2007 12:05:00*6.756*6.7593*6.7616*6.7395
10/12/2007 12:10:00*6.7578*6.7564*6.7615*6.7385
10/12/2007 12:15:00*6.757*6.7574*6.7585*6.7401
10/12/2007 12:20:00*6.7573*6.7571*6.7591*6.7383
10/12/2007 12:25:00*6.7574*6.7575*6.7615*6.7425
10/12/2007 12:30:00*6.7553*6.7615*6.764*6.7325
10/12/2007 12:35:00*6.76045*6.7638*6.766*6.742
10/12/2007 12:40:00*6.7609*6.756*6.7638*6.7395
10/12/2007 12:45:00*6.7623*6.7623*6.766*6.7425
10/12/2007 12:50:00*6.7625*6.7628*6.7638*6.76095
10/12/2007 12:55:00*6.7626*6.763*6.7675*6.7425
10/12/2007 13:00:00*6.7641*6.7526*6.766*6.7376
10/12/2007 13:05:00*6.7538*6.7495*6.7538*6.7225
10/12/2007 13:10:00*6.7505*6.735*6.7598*6.7305
10/12/2007 13:15:00*6.7325*6.738*6.756*6.7225
10/12/2007 13:20:00*6.735*6.7551*6.7555*6.7225
10/12/2007 13:25:00*6.7375*6.7568*6.7581*6.7345
10/12/2007 13:30:00*6.7568*6.7501*6.7651*6.74
10/12/2007 13:35:00*6.755*6.755*6.755*6.7501
10/12/2007 13:40:00*6.765*6.7475*6.7651*6.7475
10/12/2007 13:45:00*6.7625*6.7388*6.7625*6.7388
10/12/2007 13:50:00*6.7488*6.7125*6.7488*6.7125
10/12/2007 13:55:00*6.7475*6.7556*6.7556*6.7125
10/12/2007 14:00:00*6.7551*6.7325*6.7556*6.7225
10/12/2007 14:05:00*6.7501*6.755*6.755*6.7325
10/12/2007 14:10:00*6.7476*6.7436*6.755*6.723
10/12/2007 14:15:00*6.7286*6.7125*6.7486*6.7125
10/12/2007 14:20:00*6.7125*6.7125*6.7125*6.7125
10/12/2007 14:25:00*6.7125*6.7125*6.7125*6.7125
10/12/2007 14:30:00*6.7461*6.725*6.7463*6.7125
10/12/2007 14:35:00*6.745*6.7125*6.7463*6.7125
10/12/2007 14:40:00*6.7125*6.7425*6.7425*6.7125
10/12/2007 14:45:00*6.7388*6.7125*6.7438*6.7125
10/12/2007 14:50:00*6.7125*6.7125*6.7125*6.7125
10/12/2007 14:55:00*6.7463*6.7125*6.7463*6.7125
10/12/2007 15:00:00*6.7475*6.7491*6.7491*6.7125
10/12/2007 15:05:00*6.749*6.7476*6.7491*6.7475
10/12/2007 15:10:00*6.7487*6.7488*6.7488*6.74745
10/12/2007 15:15:00*6.7525*6.74745*6.7526*6.74745
10/12/2007 15:20:00*6.7525*6.7543*6.7543*6.74745
10/12/2007 15:25:00*6.75345*6.7535*6.7543*6.7531
10/12/2007 15:30:00*6.755*6.7558*6.7621*6.75125
10/12/2007 15:35:00*6.7558*6.7638*6.7668*6.754
10/12/2007 15:40:00*6.7626*6.762*6.7638*6.7593
10/12/2007 15:45:00*6.7615*6.76475*6.7668*6.7607
10/12/2007 15:50:00*6.7643*6.7626*6.7653*6.76175
10/12/2007 15:55:00*6.7653*6.7653*6.7653*6.7626
10/12/2007 16:00:00*6.7618*6.76125*6.7653*6.76125
10/12/2007 16:05:00*6.7653*6.7648*6.7653*6.76125
10/12/2007 16:10:00*6.763*6.7648*6.7653*6.76245
10/12/2007 16:15:00*6.7618*6.76*6.7653*6.7513
10/12/2007 16:20:00*6.7618*6.7606*6.7668*6.7545
10/12/2007 16:25:00*6.7643*6.7655*6.7693*6.7606
10/12/2007 16:30:00*6.76495*6.7608*6.7655*6.76075
10/12/2007 16:35:00*6.7613*6.7651*6.7655*6.7505
10/12/2007 16:40:00*6.768*6.7701*6.7705*6.7651
10/12/2007 16:45:00*6.758*6.7576*6.7705*6.7571
10/12/2007 16:50:00*6.7576*6.7576*6.7576*6.7576
10/12/2007 16:55:00*6.7575*6.7571*6.7576*6.7571
10/12/2007 17:00:00*6.77*6.7695*6.77*6.7571
